GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
82,39 EUR
+1,10 %
+0,90
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,38EUR | 14:23 | 390 | 31.738,20 |
| Lang & Schwarz | 82,39EUR | 14:50 | 100 | 8.239,00 |
| Berlin | 81,61EUR | 14:10 | 100 | 8.161,00 |
| Frankfurt | 81,25EUR | 14:27 | 40 | 3.250,00 |
| Düsseldorf | 81,37EUR | 12:30 | ||
| Hannover | 81,54EUR | 08:01 | ||
| München | 81,90EUR | 08:05 | ||
| Quotrix | 81,83EUR | 07:57 | ||
| Stuttgart | 81,35EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +7,08 | +11,95 | +19,19 | ||
| Volatilität [%] | 22,54 | 24,22 | 21,99 | 29,58 | ||
| Sharpe-Ratio | -6,881 | 3,632 | 0,9573 | 0,6421 | ||
| Hoch | 84,60 | 84,60 | 84,60 | 86,50 | ||
| Tief | 79,38 | 70,98 | 68,65 | 65,00 | ||
| Hist. Kurs | 83,52 | 76,80 | 73,46 | 69,00 | ||
| ∅-Preis | 82,85 | 78,25 | 78,46 | 77,17 | ||
| ∅-Volumen | 860,14 | 773,72 | 1,98 Tsd. | 4,86 Tsd. | ||
| Max. Verlust [%] | -2,431 | -3,242 | -11,66 | -18,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 106 | 312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1362€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1362 | 0,1400 | 0,16 % | 14.01.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (14:50)82,39
- Brief (14:50)83,04
- Spread (in %)0,6500 (0,79 %)
- Geld Stk.613
- Brief Stk.613
Kursdaten
- Eröffnungskurs81,51
- Tageshoch82,49
- Tagestief80,97
- Kurs (14:50)82,39
- Umsatz EUR8.239,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch83,61
- Vortag-Tief81,21
- Vortag-Schlusskurs81,49
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}