General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
240,05 EUR
-1,82 %
-4,45
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,05EUR | 14:19 | 617 | 148.110,85 |
| Lang & Schwarz | 240,75EUR | 14:48 | 431 | 103.763,25 |
| Xetra | 239,20EUR | 14:30 | 121 | 28.943,20 |
| Stuttgart | 241,75EUR | 13:06 | 50 | 12.087,50 |
| Düsseldorf | 242,00EUR | 12:30 | ||
| Hamburg | 242,10EUR | 08:01 | ||
| Hannover | 242,05EUR | 08:01 | ||
| München | 242,05EUR | 08:00 | ||
| Berlin | 242,25EUR | 08:00 | ||
| Frankfurt | 242,80EUR | 08:11 | ||
| Quotrix | 242,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +1,74 | -11,94 | -11,24 | +10,14 | +105,70 |
| Volatilität [%] | 41,95 | 26,80 | 24,56 | 21,69 | 21,37 | 23,29 |
| Sharpe-Ratio | -1,614 | 1,583 | -0,8599 | -0,4452 | 0,1902 | 0,6557 |
| Hoch | 255,60 | 257,80 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 244,15 | 235,00 | 229,15 | 229,15 | 186,50 | 111,12 |
| Hist. Kurs | 247,30 | 235,95 | 272,60 | 270,45 | 217,95 | 116,70 |
| ∅-Preis | 250,51 | 245,88 | 257,98 | 264,07 | 235,54 | 202,04 |
| ∅-Volumen | 118,65 Tsd. | 179,92 Tsd. | 171,30 Tsd. | 139,89 Tsd. | 110,22 Tsd. | 93,83 Tsd. |
| Max. Verlust [%] | -4,061 | -4,746 | -22,61 | -22,61 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 96 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 141 | 141 | 498 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 5,513€ (5,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,513 | 5,680 | 2,13 % | 17.01.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (14:33)239,80
- Brief (14:33)241,55
- Spread (in %)1,750 (0,73 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs242,05
- Tageshoch246,60
- Tagestief238,85
- Kurs (14:19)240,05
- Umsatz EUR148.110,85
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch252,00
- Vortag-Tief244,15
- Vortag-Schlusskurs244,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}