General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
266,50 EUR
+0,93 %
+2,45
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,50EUR | 15:17 | 113 | 30.114,50 |
| München | 264,75EUR | 09:32 | 10 | 2.647,50 |
| Xetra | 267,10EUR | 11:23 | 2 | 534,20 |
| Düsseldorf | 265,15EUR | 12:30 | ||
| Hamburg | 264,50EUR | 08:01 | ||
| Hannover | 264,00EUR | 08:01 | ||
| Berlin | 264,00EUR | 08:02 | ||
| Frankfurt | 264,25EUR | 08:06 | ||
| Lang & Schwarz | 266,30EUR | 15:40 | ||
| Quotrix | 265,45EUR | 07:57 | ||
| Stuttgart | 264,90EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -6,52 | -3,09 | +17,56 | +53,38 | +61,01 |
| Volatilität [%] | 16,89 | 36,70 | 22,18 | 20,08 | 21,89 | 25,71 |
| Sharpe-Ratio | -20,12 | -2,266 | -0,3311 | 0,7500 | 0,6430 | 0,4099 |
| Hoch | 299,95 | 299,95 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 264,05 | 261,00 | 255,05 | 220,90 | 167,30 | 93,97 |
| Hist. Kurs | 278,60 | 285,10 | 275,00 | 226,70 | 173,75 | 165,52 |
| ∅-Preis | 270,18 | 279,26 | 271,95 | 260,96 | 228,45 | 195,17 |
| ∅-Volumen | 181,30 Tsd. | 133,30 Tsd. | 98,57 Tsd. | 112,30 Tsd. | 113,00 Tsd. | 84,40 Tsd. |
| Max. Verlust [%] | -5,223 | -11,27 | -11,27 | -11,27 | -25,83 | -43,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 82 | 349 | 421 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 116 | 116 | 498 | 602 |
Kennzahlen
Für das Geschäftsjahr 2023 hat General Dynamics Corp. bisher 5,144€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,144 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Quotes
- Geld (15:32)265,15
- Brief (15:32)266,95
- Spread (in %)1,800 (0,68 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs264,50
- Tageshoch267,20
- Tagestief264,50
- Kurs (15:17)266,50
- Umsatz EUR30.114,50
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung264,75
- Vortag-Hoch267,00
- Vortag-Tief264,05
- Vortag-Schlusskurs264,05
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}