General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
282,35 EUR
+1,15 %
+3,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 283,40EUR | 07:32 | ||
| Tradegate | 283,85EUR | 17.10. | 679 | 192.734,15 |
| Xetra | 283,10EUR | 17.10. | 40 | 11.324,00 |
| Düsseldorf | 282,75EUR | 17.10. | ||
| Hamburg | 282,70EUR | 17.10. | ||
| Hannover | 282,90EUR | 17.10. | ||
| München | 282,35EUR | 17.10. | ||
| Berlin | 279,85EUR | 17.10. | ||
| Frankfurt | 279,95EUR | 17.10. | ||
| Quotrix | 280,75EUR | 17.10. | ||
| Stuttgart | 283,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +3,03 | +5,41 | +22,97 | +60,24 | +76,38 |
| Volatilität [%] | 6,519 | 14,94 | 17,78 | 17,68 | 21,26 | 24,93 |
| Sharpe-Ratio | 27,82 | 1,411 | 0,4305 | 1,063 | 0,7190 | 0,4861 |
| Hoch | 279,15 | 279,15 | 280,55 | 280,55 | 280,55 | 280,55 |
| Tief | 268,80 | 268,05 | 257,20 | 217,80 | 167,35 | 99,54 |
| Hist. Kurs | 271,10 | 274,05 | 267,85 | 229,60 | 176,20 | 160,08 |
| Gehand. Stk. | 50,98 Tsd. | 77,95 Tsd. | 281,67 Tsd. | 714,11 Tsd. | ||
| Max. Verlust | -3,048 | -7,470 | -7,470 | -25,76 | -42,94 |
Kennzahlen
Für das Geschäftsjahr 2023 hat General Dynamics Corp. bisher 5,144€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,144 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Kursdaten
- Eröffnungskurs279,70
- Tageshoch282,35
- Tagestief279,70
- Kurs (17.10.2024)282,35
Kursdaten Vortag
- Vortag-Eröffnung274,55
- Vortag-Hoch279,15
- Vortag-Tief274,55
- Vortag-Schlusskurs279,15
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}