General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
241,90 EUR
-2,36 %
-5,85
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 240,55EUR | 08:14 | 1 | 240,55 |
| Quotrix | 239,40EUR | 07:27 | ||
| Tradegate | 241,90EUR | 10.04. | 304 | 73.537,60 |
| Xetra | 243,55EUR | 10.04. | 144 | 35.071,20 |
| Frankfurt | 244,30EUR | 10.04. | 62 | 15.146,60 |
| Düsseldorf | 238,35EUR | 10.04. | ||
| München | 241,65EUR | 10.04. | ||
| Hamburg | 241,70EUR | 10.04. | ||
| Hannover | 241,70EUR | 10.04. | ||
| Berlin | 245,65EUR | 10.04. | ||
| Stuttgart | 246,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -3,93 | -10,94 | -10,12 | +8,52 | +89,13 |
| Volatilität [%] | 85,47 | 39,85 | 27,90 | 23,48 | 22,02 | 23,51 |
| Sharpe-Ratio | 1,270 | -0,3249 | -0,6017 | -0,3175 | 0,1773 | 0,5862 |
| Hoch | 252,00 | 257,80 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 205,05 | 205,05 | 205,05 | 205,05 | 186,50 | 111,12 |
| Hist. Kurs | 244,50 | 251,80 | 271,60 | 269,15 | 222,90 | 127,90 |
| ∅-Preis | 236,37 | 244,22 | 256,79 | 263,51 | 235,62 | 202,39 |
| ∅-Volumen | 245,34 Tsd. | 148,82 Tsd. | 177,10 Tsd. | 140,51 Tsd. | 110,24 Tsd. | 94,38 Tsd. |
| Max. Verlust [%] | -6,524 | -10,32 | -23,20 | -23,20 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 100 | 100 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 147 | 147 | 498 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. 5,475€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,475 | 5,920 | 2,36 % | 17.01.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (08:00)239,75
- Brief (08:00)241,50
- Spread (in %)1,750 (0,73 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs247,75
- Tageshoch248,20
- Tagestief240,50
- Kurs (10.04.2025)241,90
- Umsatz EUR73.537,60
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung227,15
- Vortag-Hoch247,75
- Vortag-Tief226,50
- Vortag-Schlusskurs247,75
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}