General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
269,00 EUR
+1,20 %
+3,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,70EUR | 22.11. | 188 | 50.703,60 |
| Frankfurt | 271,80EUR | 22.11. | 85 | 23.103,00 |
| Xetra | 270,70EUR | 22.11. | 16 | 4.331,20 |
| Düsseldorf | 269,35EUR | 22.11. | ||
| Hamburg | 270,35EUR | 22.11. | ||
| Hannover | 270,50EUR | 22.11. | ||
| München | 270,10EUR | 22.11. | ||
| Berlin | 266,40EUR | 22.11. | ||
| Lang & Schwarz | 269,00EUR | 22.11. | ||
| Quotrix | 267,35EUR | 22.11. | ||
| Stuttgart | 269,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -3,38 | -1,08 | +19,56 | +50,91 | +62,87 |
| Volatilität [%] | 14,47 | 36,51 | 21,73 | 20,36 | 22,48 | 26,22 |
| Sharpe-Ratio | -3,793 | -0,9566 | -0,0799 | 0,8680 | 0,6220 | 0,4225 |
| Hoch | 278,95 | 299,95 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 260,25 | 260,25 | 254,95 | 210,00 | 164,90 | 93,46 |
| Hist. Kurs | 271,90 | 278,40 | 271,95 | 225,00 | 178,25 | 165,16 |
| ∅-Preis | 267,96 | 276,54 | 269,84 | 259,29 | 226,77 | 193,77 |
| ∅-Volumen | 5,11 Tsd. | 5,54 Tsd. | 6,30 Tsd. | 7,36 Tsd. | 8,97 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -2,372 | -10,38 | -10,38 | -10,38 | -24,93 | -42,80 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 85 | 85 | 332 | 421 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 119 | 119 | 473 | 602 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2023 bisher 5,144€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,144 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Quotes
- Geld (22.11.)269,00
- Brief (22.11.)270,80
- Spread (in %)1,800 (0,67 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs265,80
- Tageshoch271,90
- Tagestief262,05
- Kurs (22.11.2024)269,00
Kursdaten Vortag
- Vortag-Eröffnung265,45
- Vortag-Hoch269,30
- Vortag-Tief260,25
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}