GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,00EUR	04.04.	1.700	30.600,00
Frankfurt	17,20EUR	04.04.	500	8.600,00
Tradegate	17,34EUR	04.04.	285	4.941,90
Düsseldorf	17,40EUR	04.04.
München	17,80EUR	04.04.
Berlin	17,70EUR	04.04.
Lang & Schwarz	16,87EUR	04.04.
Quotrix	17,60EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,08	-14,45	+9,11	-6,02	-10,97
Volatilität [%]	56,26	58,97	98,91	76,94	67,59
Sharpe-Ratio	-10,65	-2,787	0,6696	0,2696	0,2501
Hoch	20,62	21,86	37,50	37,50	40,14
Tief	17,25	17,25	14,12	13,75	11,85
Hist. Kurs	19,50	20,27	15,89	18,45	19,48
∅-Preis	18,67	19,93	22,77	19,42	19,69
∅-Volumen	13,02 Tsd.	8,82 Tsd.	66,61 Tsd.	37,50 Tsd.	16,34 Tsd.
Max. Verlust [%]	-11,08	-20,68	-47,00	-47,00	-64,97
Max. Verlustperiode (Handelstage)	5	11	42	87	594
Max. Verlustperiode (Kalendertage)	7	15	91	124	884

Quotes

Geld (04.04.)16,87
Brief (04.04.)17,15
Spread (in %)0,2750 (1,63 %)
Geld Stk.5.928
Brief Stk.5.831

Kursdaten

Eröffnungskurs17,84
Tageshoch17,84
Tagestief17,25
Kurs (04.04.2025)17,34
Umsatz EUR4.941,90
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung18,28
Vortag-Hoch18,28
Vortag-Tief17,46
Vortag-Schlusskurs17,46

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}