GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VWährung: EUR
17,60 EUR
-3,83 %
-0,70
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,00EUR | 04.04. | 1.700 | 30.600,00 |
| Frankfurt | 17,20EUR | 04.04. | 500 | 8.600,00 |
| Tradegate | 17,34EUR | 04.04. | 285 | 4.941,90 |
| Düsseldorf | 17,40EUR | 04.04. | ||
| München | 17,80EUR | 04.04. | ||
| Berlin | 17,70EUR | 04.04. | ||
| Lang & Schwarz | 16,87EUR | 04.04. | ||
| Quotrix | 17,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,71 | -13,68 | +10,48 | -3,43 | ||
| Volatilität [%] | 36,70 | 57,23 | 123,85 | 89,97 | ||
| Sharpe-Ratio | -23,63 | -2,683 | 0,8204 | 0,3809 | ||
| Hoch | 20,88 | 21,66 | 33,17 | 33,17 | ||
| Tief | 17,60 | 17,60 | 14,38 | 14,33 | ||
| Hist. Kurs | 20,88 | 20,39 | 15,93 | 18,23 | ||
| ∅-Preis | 19,15 | 20,05 | 22,91 | 19,43 | ||
| ∅-Volumen | 160,45 | 312,25 | 147,61 | |||
| Max. Verlust [%] | -15,71 | -18,74 | -46,93 | -46,93 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 33 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 88 | 90 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (04.04.2025)17,60
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}