GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,00EUR	04.04.	1.700	30.600,00
Frankfurt	17,20EUR	04.04.	500	8.600,00
Tradegate	17,34EUR	04.04.	285	4.941,90
Düsseldorf	17,40EUR	04.04.
München	17,80EUR	04.04.
Berlin	17,70EUR	04.04.
Lang & Schwarz	16,87EUR	04.04.
Quotrix	17,60EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,38	-20,34	+4,69	-8,07	-12,50	+342,65
Volatilität [%]	49,38	56,97	631,32	421,32	240,45	200,48
Sharpe-Ratio	-14,76	-4,329	1,505	0,9974	0,5685	0,5359
Hoch	20,71	21,71	38,39	38,39	38,39	38,39
Tief	16,39	16,39	1,450	1,450	1,450	1,450
Hist. Kurs	19,47	21,17	16,11	18,35	19,28	3,810
∅-Preis	18,51	19,72	21,87	18,87	19,36	16,60
∅-Volumen	31,83	136,06	1,75 Tsd.	1,18 Tsd.	990,53	2,14 Tsd.
Max. Verlust [%]	-13,38	-21,19	-95,47	-95,47	-95,68	-95,68
Max. Verlustperiode (Handelstage)	5	12	56	94	596	596
Max. Verlustperiode (Kalendertage)	7	16	115	133	885	885

Quotes

Geld (04.04.)16,87
Brief (04.04.)17,21
Spread (in %)0,3400 (2,02 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs17,65
Tageshoch17,65
Tagestief16,39
Kurs (04.04.2025)16,87

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch19,01
Vortag-Tief17,16
Vortag-Schlusskurs17,65

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}