GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VSymbol: P8S0Währung: EUR
17,80 EUR
-2,20 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,00EUR | 04.04. | 1.700 | 30.600,00 |
| Frankfurt | 17,20EUR | 04.04. | 500 | 8.600,00 |
| Tradegate | 17,34EUR | 04.04. | 285 | 4.941,90 |
| Düsseldorf | 17,40EUR | 04.04. | ||
| München | 17,80EUR | 04.04. | ||
| Berlin | 17,70EUR | 04.04. | ||
| Lang & Schwarz | 16,87EUR | 04.04. | ||
| Quotrix | 17,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,24 | -11,92 | +9,07 | -4,69 | -10,78 | |
| Volatilität [%] | 41,96 | 50,63 | 97,29 | 71,21 | 54,95 | |
| Sharpe-Ratio | -20,05 | -2,680 | 0,6705 | 0,2526 | 0,1683 | |
| Hoch | 21,00 | 21,60 | 34,01 | 34,01 | 34,01 | |
| Tief | 17,80 | 17,80 | 14,56 | 14,56 | 12,38 | |
| Hist. Kurs | 21,00 | 20,21 | 16,32 | 18,68 | 19,95 | |
| ∅-Preis | 19,23 | 20,05 | 22,72 | 19,45 | 19,75 | |
| ∅-Volumen | 169,26 | 2,32 Tsd. | 1,37 Tsd. | 481,70 | ||
| Max. Verlust [%] | -15,24 | -17,59 | -43,89 | -43,89 | -63,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 53 | 60 | 593 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 113 | 113 | 883 |
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (04.04.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}