Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
104,45 EUR
+0,38 %
+0,40
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,45EUR | 14.01. | 2 | 208,90 |
| Düsseldorf | 104,55EUR | 14.01. | ||
| Hannover | 104,05EUR | 14.01. | ||
| München | 104,05EUR | 14.01. | ||
| Berlin | 104,65EUR | 14.01. | ||
| Frankfurt | 104,15EUR | 14.01. | ||
| Lang & Schwarz | 105,75EUR | 14.01. | ||
| Quotrix | 104,80EUR | 14.01. | ||
| Stuttgart | 104,30EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -5,94 | +17,86 | -14,10 | -19,96 | -39,41 |
| Volatilität [%] | 43,23 | 28,83 | 34,12 | 31,44 | 35,15 | 39,09 |
| Sharpe-Ratio | -8,412 | -3,503 | 1,050 | -0,4030 | -0,0942 | -0,1100 |
| Hoch | 110,30 | 111,05 | 113,85 | 130,20 | 136,40 | 198,30 |
| Tief | 102,40 | 102,40 | 82,38 | 82,38 | 82,38 | 82,38 |
| Hist. Kurs | 110,30 | 111,05 | 88,62 | 121,60 | 130,50 | 172,38 |
| ∅-Preis | 106,18 | 107,66 | 99,60 | 104,67 | 108,02 | 125,45 |
| ∅-Volumen | 22,04 Tsd. | 15,58 Tsd. | 20,72 Tsd. | 17,81 Tsd. | 19,36 Tsd. | 33,74 Tsd. |
| Max. Verlust [%] | -6,618 | -7,249 | -13,82 | -33,83 | -37,00 | -56,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 33 | 230 | 691 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 47 | 334 | 990 | 1.792 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2023 bisher 0,9271€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9271 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (14.01.)103,90
- Brief (14.01.)106,00
- Spread (in %)2,100 (2,02 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,45
- Tageshoch104,45
- Tagestief104,45
- Kurs (14.01.2025)104,45
- Umsatz EUR208,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch104,75
- Vortag-Tief102,40
- Vortag-Schlusskurs104,05
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- BranchenFinanzdienstleister, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}