Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
104,00 EUR
-2,48 %
-2,65
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,35EUR | 20.12. | 270 | 28.444,50 |
| Stuttgart | 104,00EUR | 20.12. | 250 | 26.000,00 |
| Tradegate | 107,15EUR | 20.12. | 211 | 22.608,65 |
| Düsseldorf | 107,05EUR | 20.12. | ||
| Hannover | 107,35EUR | 20.12. | ||
| München | 106,60EUR | 20.12. | ||
| Berlin | 107,60EUR | 20.12. | ||
| Lang & Schwarz | 107,35EUR | 20.12. | ||
| Quotrix | 106,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -6,35 | +17,59 | -8,77 | -5,58 | -36,83 |
| Volatilität [%] | 30,53 | 20,37 | 33,37 | 31,54 | 33,15 | 37,91 |
| Sharpe-Ratio | -7,184 | -3,868 | 1,049 | -0,1964 | 0,0490 | -0,1019 |
| Hoch | 110,60 | 113,25 | 113,25 | 128,60 | 135,15 | 193,98 |
| Tief | 104,00 | 104,00 | 83,26 | 83,26 | 83,26 | 83,26 |
| Hist. Kurs | 108,65 | 111,05 | 88,44 | 114,00 | 110,15 | 164,64 |
| ∅-Preis | 107,80 | 110,57 | 97,51 | 104,86 | 108,08 | 125,75 |
| ∅-Volumen | 9,64 Tsd. | 3,64 Tsd. | 1,17 Tsd. | 875,90 | 1,53 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -5,626 | -8,168 | -14,34 | -35,26 | -38,28 | -56,82 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 34 | 218 | 758 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 48 | 309 | 1.079 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Global Payments Inc. bisher 0,9271€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9271 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 | ||
| 2019 | 0,6722 | 0,7800 | 0,45 % | 16.12.2020 |
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief104,00
- Kurs (20.12.2024)104,00
- Umsatz EUR26.000,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung106,65
- Vortag-Hoch106,65
- Vortag-Tief106,65
- Vortag-Schlusskurs106,65
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- BranchenFinanzdienstleister, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}