Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
106,15 EUR
-1,35 %
-1,45
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 13:00 | 62 | 6.634,00 |
| Frankfurt | 106,65EUR | 13:48 | 37 | 3.946,05 |
| Lang & Schwarz | 106,15EUR | 14:07 | 3 | 318,45 |
| Düsseldorf | 106,90EUR | 13:17 | ||
| Hannover | 107,20EUR | 08:01 | ||
| München | 107,75EUR | 08:03 | ||
| Berlin | 107,10EUR | 13:14 | ||
| Quotrix | 107,45EUR | 07:57 | ||
| Stuttgart | 107,15EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -5,22 | +17,92 | -8,02 | -10,08 | -34,94 |
| Volatilität [%] | 16,46 | 32,64 | 29,34 | 33,36 | 38,06 | |
| Sharpe-Ratio | -3,638 | 1,175 | -0,1579 | 0,0157 | -0,0777 | |
| Hoch | 109,35 | 113,70 | 114,05 | 131,40 | 136,80 | 194,26 |
| Tief | 105,20 | 104,30 | 82,10 | 82,10 | 82,10 | 27,56 |
| Hist. Kurs | 107,35 | 112,00 | 90,02 | 115,40 | 118,05 | 163,16 |
| ∅-Preis | 107,48 | 109,56 | 97,95 | 104,72 | 107,76 | 125,40 |
| ∅-Volumen | 1,17 Tsd. | 2,02 Tsd. | 1,83 Tsd. | 2,46 Tsd. | 4,08 Tsd. | |
| Max. Verlust [%] | -4,821 | -14,18 | -35,36 | -37,82 | -56,28 | |
| Max. Verlustperiode (Handelstage) | 15 | 33 | 221 | 683 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 24 | 47 | 317 | 974 | 1.772 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2023 bisher 0,9271€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9271 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 | ||
| 2019 | 0,6722 | 0,7800 | 0,45 % | 16.12.2020 |
Quotes
- Geld (16:07)106,15
- Brief (16:07)106,65
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.464
- Brief Stk.464
Kursdaten
- Eröffnungskurs107,65
- Tageshoch107,65
- Tagestief106,05
- Kurs (14:07)106,15
- Umsatz EUR318,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch109,35
- Vortag-Tief107,00
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- BranchenFinanzdienstleister, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}