Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
77,32 EUR
-7,95 %
-6,68
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,44EUR | 04.04. | 744 | 57.615,36 |
| Lang & Schwarz | 77,32EUR | 04.04. | 100 | 7.732,00 |
| Frankfurt | 82,00EUR | 04.04. | 57 | 4.674,00 |
| Düsseldorf | 78,20EUR | 04.04. | ||
| Hannover | 79,44EUR | 04.04. | ||
| München | 84,00EUR | 04.04. | ||
| Berlin | 77,88EUR | 04.04. | ||
| Quotrix | 83,22EUR | 04.04. | ||
| Stuttgart | 83,62EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,34 | -17,30 | -13,86 | -33,34 | -38,93 | -33,26 |
| Volatilität [%] | 74,43 | 41,28 | 31,44 | 31,48 | 33,10 | 34,62 |
| Sharpe-Ratio | -4,985 | -2,873 | -0,3344 | -0,9232 | -0,3033 | -0,0671 |
| Hoch | 92,08 | 98,56 | 114,05 | 119,75 | 136,80 | 183,70 |
| Tief | 83,16 | 83,16 | 83,16 | 82,10 | 82,10 | 82,10 |
| Hist. Kurs | 89,22 | 93,50 | 89,76 | 116,00 | 126,60 | 115,86 |
| ∅-Preis | 89,22 | 89,50 | 100,89 | 99,02 | 105,69 | 121,99 |
| ∅-Volumen | 903,20 | 957,82 | 4,33 Tsd. | 2,98 Tsd. | 2,49 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -8,197 | -10,29 | -26,03 | -29,42 | -38,03 | -53,80 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 85 | 240 | 750 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 126 | 344 | 1.071 | 1.480 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (04.04.)77,32
- Brief (04.04.)77,66
- Spread (in %)0,3400 (0,44 %)
- Geld Stk.595
- Brief Stk.595
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,18
- Tagestief76,82
- Kurs (04.04.2025)77,32
- Umsatz EUR7.732,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung91,62
- Vortag-Hoch91,62
- Vortag-Tief83,16
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}