Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
105,35 EUR
-1,27 %
-1,35
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,35EUR | 20.12. | 270 | 28.444,50 |
| Stuttgart | 104,00EUR | 20.12. | 250 | 26.000,00 |
| Tradegate | 107,15EUR | 20.12. | 211 | 22.608,65 |
| Düsseldorf | 107,05EUR | 20.12. | ||
| Hannover | 107,35EUR | 20.12. | ||
| München | 106,60EUR | 20.12. | ||
| Berlin | 107,60EUR | 20.12. | ||
| Lang & Schwarz | 107,35EUR | 20.12. | ||
| Quotrix | 106,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -3,57 | +19,77 | -7,91 | -8,19 | -36,17 |
| Volatilität [%] | 12,23 | 17,96 | 38,15 | 33,07 | 35,10 | 39,37 |
| Sharpe-Ratio | -17,89 | -2,447 | 1,068 | -0,1452 | 0,0387 | -0,0790 |
| Hoch | 110,40 | 113,05 | 113,05 | 129,80 | 136,35 | 194,18 |
| Tief | 105,05 | 105,05 | 83,26 | 83,26 | 83,26 | 83,26 |
| Hist. Kurs | 110,00 | 109,25 | 87,96 | 114,40 | 114,75 | 165,04 |
| ∅-Preis | 108,13 | 110,47 | 97,45 | 104,94 | 108,28 | 126,11 |
| ∅-Volumen | 16,83 Tsd. | 15,59 Tsd. | 15,38 Tsd. | 21,98 Tsd. | 51,21 Tsd. | 81,86 Tsd. |
| Max. Verlust [%] | -4,227 | -6,811 | -14,82 | -34,87 | -37,31 | -56,26 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 30 | 218 | 758 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 42 | 309 | 1.079 | 1.766 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Global Payments Inc. bisher 0,9271€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9271 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 | ||
| 2019 | 0,6722 | 0,7800 | 0,45 % | 16.12.2020 |
Quotes
- Geld (20.12.)107,25
- Brief (20.12.)107,60
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs106,15
- Tageshoch106,15
- Tagestief105,05
- Kurs (20.12.2024)105,35
- Umsatz EUR28.444,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,70
- Vortag-Tief106,70
- Vortag-Schlusskurs106,70
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- BranchenFinanzdienstleister, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}