Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
77,44 EUR
-8,33 %
-7,04
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,44EUR | 04.04. | 744 | 57.615,36 |
| Lang & Schwarz | 77,32EUR | 04.04. | 100 | 7.732,00 |
| Frankfurt | 82,00EUR | 04.04. | 57 | 4.674,00 |
| Düsseldorf | 78,20EUR | 04.04. | ||
| Hannover | 79,44EUR | 04.04. | ||
| München | 84,00EUR | 04.04. | ||
| Berlin | 77,88EUR | 04.04. | ||
| Quotrix | 83,22EUR | 04.04. | ||
| Stuttgart | 83,62EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,47 | -18,28 | -12,81 | -33,10 | -39,48 | -33,20 |
| Volatilität [%] | 74,45 | 44,60 | 31,98 | 32,84 | 35,26 | 35,58 |
| Sharpe-Ratio | -5,746 | -2,812 | -0,2203 | -0,8552 | -0,2693 | -0,0538 |
| Hoch | 92,02 | 98,14 | 113,85 | 119,80 | 135,50 | 182,85 |
| Tief | 84,00 | 84,00 | 84,00 | 82,38 | 82,38 | 82,38 |
| Hist. Kurs | 90,54 | 94,76 | 88,82 | 115,75 | 127,95 | 115,92 |
| ∅-Preis | 89,46 | 89,68 | 101,07 | 99,26 | 106,14 | 122,44 |
| ∅-Volumen | 39,31 Tsd. | 28,65 Tsd. | 25,26 Tsd. | 20,21 Tsd. | 19,52 Tsd. | 30,09 Tsd. |
| Max. Verlust [%] | -8,194 | -11,27 | -25,59 | -29,43 | -37,95 | -53,89 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 240 | 749 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 344 | 1.070 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (04.04.)76,80
- Brief (04.04.)78,38
- Spread (in %)1,580 (2,06 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs83,96
- Tageshoch83,96
- Tagestief77,44
- Kurs (04.04.2025)77,44
- Umsatz EUR57.615,36
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung86,42
- Vortag-Hoch87,56
- Vortag-Tief84,00
- Vortag-Schlusskurs84,48
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}