Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,160 EUR
-2,67 %
-0,224
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,214EUR | 23.12. | 4.799 | 39.418,99 |
| Tradegate | 8,160EUR | 23.12. | 1.379 | 11.252,64 |
| Lang & Schwarz | 8,230EUR | 23.12. | 500 | 4.115,00 |
| Düsseldorf | 8,134EUR | 23.12. | ||
| München | 8,352EUR | 23.12. | ||
| Berlin | 8,214EUR | 23.12. | ||
| Frankfurt | 8,214EUR | 23.12. | ||
| Quotrix | 8,282EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -15,37 | -20,78 | -38,70 | -56,08 | -41,12 |
| Volatilität [%] | 53,73 | 44,78 | 53,12 | 46,49 | 52,37 | 56,99 |
| Sharpe-Ratio | -1,331 | -4,807 | -0,6433 | -0,8660 | -0,3002 | 0,0657 |
| Hoch | 8,862 | 10,50 | 11,49 | 13,56 | 21,29 | 21,29 |
| Tief | 8,126 | 8,126 | 6,642 | 6,642 | 6,642 | 3,830 |
| Hist. Kurs | 8,210 | 9,642 | 10,30 | 13,31 | 18,58 | 13,86 |
| ∅-Preis | 8,251 | 9,525 | 8,662 | 10,20 | 11,57 | 11,54 |
| ∅-Volumen | 46,38 Tsd. | 15,89 Tsd. | 20,75 Tsd. | 16,91 Tsd. | 40,72 Tsd. | 40,08 Tsd. |
| Max. Verlust [%] | -2,672 | -22,29 | -39,33 | -49,14 | -67,60 | -69,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 233 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 158 | 332 | 1.071 | 1.071 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kennzahlen
Goodyear Tire & Rubber Co.,The hat für das Geschäftsjahr 2019 0,5755€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,5755 | 0,6400 | 2,71 % | 31.01.2020 |
Quotes
- Geld (23.12.)8,318
- Brief (23.12.)8,376
- Spread (in %)0,0580 (0,70 %)
- Geld Stk.1.202
- Brief Stk.1.193
Kursdaten
- Eröffnungskurs8,364
- Tageshoch8,366
- Tagestief8,136
- Kurs (23.12.2024)8,160
- Umsatz EUR11.252,64
- Gehand. Stk.1.379
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,384
- Vortag-Tief8,126
- Vortag-Schlusskurs8,384
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}