Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,338 EUR
-2,71 %
-0,232
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,338EUR | 18:10 | 1.082 | 9.021,72 |
| München | 8,384EUR | 18:58 | 600 | 5.030,40 |
| Frankfurt | 8,300EUR | 14:43 | 20 | 166,00 |
| Düsseldorf | 8,396EUR | 19:30 | ||
| Berlin | 8,194EUR | 08:08 | ||
| Lang & Schwarz | 8,332EUR | 22:59 | ||
| Quotrix | 8,276EUR | 07:27 | ||
| Stuttgart | 8,390EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -8,37 | +7,95 | -32,84 | -35,08 | +59,09 |
| Volatilität [%] | 93,05 | 58,25 | 54,14 | 49,32 | 48,89 | 54,66 |
| Sharpe-Ratio | -0,9378 | -0,9388 | 0,6098 | -0,5329 | -0,0674 | 0,4166 |
| Hoch | 8,732 | 9,146 | 10,50 | 12,74 | 15,37 | 21,29 |
| Tief | 8,078 | 7,956 | 7,350 | 6,642 | 6,642 | 4,965 |
| Hist. Kurs | 8,732 | 9,100 | 7,724 | 12,42 | 12,84 | 5,241 |
| ∅-Preis | 8,548 | 8,505 | 8,650 | 9,301 | 10,91 | 11,48 |
| ∅-Volumen | 7,65 Tsd. | 22,76 Tsd. | 23,00 Tsd. | 19,21 Tsd. | 31,59 Tsd. | 38,78 Tsd. |
| Max. Verlust [%] | -7,490 | -12,09 | -25,71 | -44,44 | -54,82 | -67,60 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 80 | 254 | 671 | 819 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 119 | 364 | 960 | 1.170 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (22:00)8,382
- Brief (22:00)8,438
- Spread (in %)0,0560 (0,67 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,358
- Tageshoch8,358
- Tagestief8,176
- Kurs (18:10)8,338
- Umsatz EUR9.021,72
- Gehand. Stk.1.082
Kursdaten Vortag
- Vortag-Eröffnung8,572
- Vortag-Hoch8,604
- Vortag-Tief8,570
- Vortag-Schlusskurs8,570
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}