Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
8,844 EUR
-2,38 %
-0,216
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,886EUR | 20:16 | 5.090 | 45.229,74 |
| Frankfurt | 8,740EUR | 15:41 | 375 | 3.277,50 |
| Düsseldorf | 8,706EUR | 19:30 | ||
| München | 9,052EUR | 08:00 | ||
| Berlin | 9,062EUR | 08:08 | ||
| Lang & Schwarz | 8,844EUR | 20:53 | ||
| Quotrix | 9,104EUR | 07:27 | ||
| Stuttgart | 8,664EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | +10,03 | +15,46 | -25,68 | -31,13 | +78,78 |
| Volatilität [%] | 84,24 | 59,36 | 49,80 | 47,15 | 46,46 | 52,70 |
| Sharpe-Ratio | 9,372 | 2,529 | 0,8820 | -0,3820 | -0,0563 | 0,4541 |
| Hoch | 9,494 | 9,494 | 10,50 | 12,64 | 15,41 | 21,56 |
| Tief | 7,754 | 7,754 | 7,258 | 6,590 | 6,590 | 4,932 |
| Hist. Kurs | 8,010 | 8,038 | 7,660 | 11,90 | 12,84 | 4,947 |
| ∅-Preis | 8,440 | 8,462 | 8,594 | 9,174 | 10,79 | 11,37 |
| ∅-Volumen | 394,75 | 365,88 | 1,50 Tsd. | 3,74 Tsd. | ||
| Max. Verlust [%] | -3,279 | -10,70 | -24,52 | -44,25 | -54,78 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 251 | 673 | 821 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 122 | 359 | 962 | 1.172 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (20:53)8,844
- Brief (20:53)8,898
- Spread (in %)0,0540 (0,61 %)
- Geld Stk.3.311
- Brief Stk.3.311
Kursdaten
- Eröffnungskurs9,060
- Tageshoch9,210
- Tagestief8,560
- Kurs (20:53)8,844
Kursdaten Vortag
- Vortag-Eröffnung8,332
- Vortag-Hoch9,494
- Vortag-Tief7,754
- Vortag-Schlusskurs9,060
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}