Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,214 EUR
+0,29 %
+0,024
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,214EUR | 23.12. | 4.799 | 39.418,99 |
| Tradegate | 8,160EUR | 23.12. | 1.379 | 11.252,64 |
| Lang & Schwarz | 8,230EUR | 23.12. | 500 | 4.115,00 |
| Düsseldorf | 8,134EUR | 23.12. | ||
| München | 8,352EUR | 23.12. | ||
| Berlin | 8,214EUR | 23.12. | ||
| Frankfurt | 8,214EUR | 23.12. | ||
| Quotrix | 8,282EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -14,26 | -19,79 | -37,55 | -54,84 | -39,36 |
| Volatilität [%] | 42,70 | 47,01 | 51,78 | 43,98 | 48,78 | 56,02 |
| Sharpe-Ratio | -9,522 | -4,211 | -0,6255 | -0,8935 | -0,3358 | 0,0685 |
| Hoch | 8,484 | 10,39 | 11,20 | 13,40 | 21,05 | 21,05 |
| Tief | 8,190 | 8,190 | 6,850 | 6,850 | 6,850 | 4,025 |
| Hist. Kurs | 8,484 | 9,580 | 10,24 | 13,15 | 18,19 | 13,55 |
| ∅-Preis | 8,296 | 9,447 | 8,598 | 10,12 | 11,47 | 11,44 |
| ∅-Volumen | 52,93 | 111,04 | ||||
| Max. Verlust [%] | -3,465 | -21,14 | -38,84 | -48,88 | -67,46 | -70,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 231 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 157 | 328 | 1.070 | 1.070 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kennzahlen
Goodyear Tire & Rubber Co.,The hat für das Geschäftsjahr 2019 0,5755€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goodyear Tire & Rubber Co.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,5755 | 0,6400 | 2,71 % | 31.01.2020 |
Quotes
- Geld (23.12.)8,318
- Brief (23.12.)8,376
- Spread (in %)0,0580 (0,70 %)
- Geld Stk.1.202
- Brief Stk.1.193
Kursdaten
- Eröffnungskurs8,214
- Tageshoch8,214
- Tagestief8,214
- Kurs (23.12.2024)8,214
Kursdaten Vortag
- Vortag-Eröffnung8,190
- Vortag-Hoch8,190
- Vortag-Tief8,190
- Vortag-Schlusskurs8,190
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}