Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
9,062 EUR
+16,09 %
+1,256
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,886EUR | 20:16 | 5.090 | 45.229,74 |
| Frankfurt | 8,740EUR | 15:41 | 375 | 3.277,50 |
| Düsseldorf | 8,706EUR | 19:30 | ||
| München | 9,052EUR | 08:00 | ||
| Berlin | 9,062EUR | 08:08 | ||
| Lang & Schwarz | 8,818EUR | 20:59 | ||
| Quotrix | 9,104EUR | 07:27 | ||
| Stuttgart | 8,664EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +7,98 | +22,53 | -26,21 | -28,84 | +79,80 |
| Volatilität [%] | 74,85 | 50,34 | 49,94 | 46,42 | 45,49 | 53,43 |
| Sharpe-Ratio | -6,155 | -1,428 | 0,4233 | -0,7783 | -0,1679 | 0,3922 |
| Hoch | 8,448 | 8,884 | 10,39 | 12,29 | 15,12 | 21,05 |
| Tief | 7,806 | 7,806 | 7,362 | 6,850 | 6,850 | 5,040 |
| Hist. Kurs | 8,434 | 8,392 | 7,396 | 12,28 | 12,73 | 5,040 |
| ∅-Preis | 8,183 | 8,388 | 8,578 | 9,205 | 10,80 | 11,36 |
| ∅-Volumen | 21,98 | 91,47 | ||||
| Max. Verlust [%] | -7,599 | -12,13 | -24,83 | -44,26 | -54,68 | -67,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 250 | 664 | 819 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 121 | 358 | 951 | 1.171 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (20:46)8,782
- Brief (20:46)8,824
- Spread (in %)0,0420 (0,48 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs9,062
- Tageshoch9,062
- Tagestief9,062
- Kurs (08:08)9,062
Kursdaten Vortag
- Vortag-Eröffnung7,806
- Vortag-Hoch7,806
- Vortag-Tief7,806
- Vortag-Schlusskurs7,806
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}