Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,886 EUR
-4,02 %
-0,372
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,886EUR | 20:16 | 5.090 | 45.229,74 |
| Frankfurt | 8,740EUR | 15:41 | 375 | 3.277,50 |
| Düsseldorf | 8,706EUR | 19:30 | ||
| München | 9,052EUR | 08:00 | ||
| Berlin | 9,062EUR | 08:08 | ||
| Lang & Schwarz | 8,818EUR | 20:59 | ||
| Quotrix | 9,104EUR | 07:27 | ||
| Stuttgart | 8,664EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +11,08 | +15,10 | -26,50 | -31,72 | +75,51 |
| Volatilität [%] | 97,80 | 60,80 | 55,85 | 50,44 | 49,24 | 54,83 |
| Sharpe-Ratio | 8,911 | 2,967 | 0,8812 | -0,3069 | -0,0203 | 0,4572 |
| Hoch | 9,428 | 9,428 | 10,50 | 12,28 | 15,37 | 21,29 |
| Tief | 7,988 | 7,956 | 7,350 | 6,642 | 6,642 | 4,965 |
| Hist. Kurs | 8,078 | 8,000 | 7,720 | 12,09 | 13,01 | 5,063 |
| ∅-Preis | 8,575 | 8,505 | 8,669 | 9,272 | 10,90 | 11,48 |
| ∅-Volumen | 16,75 Tsd. | 23,60 Tsd. | 23,31 Tsd. | 19,35 Tsd. | 31,57 Tsd. | 38,77 Tsd. |
| Max. Verlust [%] | -3,384 | -10,24 | -25,71 | -43,55 | -54,82 | -67,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 228 | 673 | 821 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 121 | 325 | 962 | 1.172 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (20:46)8,782
- Brief (20:46)8,824
- Spread (in %)0,0420 (0,48 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,252
- Tagestief8,640
- Kurs (20:16)8,886
- Umsatz EUR45.229,74
- Gehand. Stk.5.090
Kursdaten Vortag
- Vortag-Eröffnung7,988
- Vortag-Hoch9,428
- Vortag-Tief7,988
- Vortag-Schlusskurs9,258
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,19 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}