Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
9,250 EUR
+5,11 %
+0,450
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,000EUR | 22.11. | 1.000 | 9.000,00 |
| Berlin | 9,250EUR | 22.11. | 55 | 508,75 |
| Düsseldorf | 9,100EUR | 22.11. | ||
| Hamburg | 9,150EUR | 22.11. | ||
| München | 9,300EUR | 22.11. | ||
| Frankfurt | 8,800EUR | 22.11. | ||
| Lang & Schwarz | 9,050EUR | 22.11. | ||
| Stuttgart | 9,200EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +1,09 | +18,59 | +22,52 | ||
| Volatilität [%] | 34,15 | 23,29 | 17,69 | 19,44 | ||
| Sharpe-Ratio | 8,920 | 0,5529 | 1,815 | 1,020 | ||
| Hoch | 9,300 | 9,300 | 9,650 | 9,650 | ||
| Tief | 8,700 | 8,600 | 7,500 | 7,150 | ||
| Hist. Kurs | 8,700 | 9,150 | 7,800 | 7,550 | ||
| ∅-Preis | 8,842 | 8,933 | 8,668 | 8,185 | ||
| ∅-Volumen | 80,67 | 28,61 | 4,985 | 31,08 | ||
| Max. Verlust [%] | -6,486 | -10,36 | -10,36 | |||
| Max. Verlustperiode (Handelstage) | 18 | 38 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 52 | 52 |
Quotes
- Geld (22.11.)8,650
- Brief (22.11.)9,600
- Spread (in %)0,9500 (10,98 %)
- Geld Stk.2.500
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs8,800
- Tageshoch9,300
- Tagestief8,800
- Kurs (22.11.2024)9,250
- Umsatz EUR508,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}