Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
9,000 EUR
+1,12 %
+0,100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 17.04. | 170 | 1.496,00 |
| Düsseldorf | 9,000EUR | 17.04. | ||
| Hamburg | 8,950EUR | 17.04. | ||
| München | 8,975EUR | 17.04. | ||
| Berlin | 9,000EUR | 17.04. | ||
| Lang & Schwarz | 8,900EUR | 17.04. | ||
| Quotrix | 8,950EUR | 17.04. | ||
| Stuttgart | 8,800EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -4,26 | -3,23 | +18,42 | ||
| Volatilität [%] | 18,82 | 36,10 | 24,81 | 21,04 | ||
| Sharpe-Ratio | 11,35 | -1,629 | -0,3166 | 0,7537 | ||
| Hoch | 9,050 | 9,600 | 10,20 | 10,20 | ||
| Tief | 8,450 | 8,300 | 8,300 | 7,500 | ||
| Hist. Kurs | 8,600 | 9,400 | 9,300 | 7,600 | ||
| ∅-Preis | 8,830 | 9,143 | 9,187 | 8,799 | ||
| ∅-Volumen | 5,264 | 14,35 | ||||
| Max. Verlust [%] | -0,5587 | -10,53 | -15,84 | -15,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 142 |
Quotes
- Geld (17.04.)8,300
- Brief (17.04.)9,350
- Spread (in %)1,050 (12,65 %)
- Geld Stk.2.600
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,050
- Tagestief8,850
- Kurs (17.04.2025)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,050
- Vortag-Tief8,850
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}