Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Währung: EUR
9,050 EUR
+1,12 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,000EUR | 22.11. | 1.000 | 9.000,00 |
| Berlin | 9,250EUR | 22.11. | 55 | 508,75 |
| Düsseldorf | 9,100EUR | 22.11. | ||
| Hamburg | 9,150EUR | 22.11. | ||
| München | 9,300EUR | 22.11. | ||
| Frankfurt | 8,800EUR | 22.11. | ||
| Lang & Schwarz | 9,050EUR | 22.11. | ||
| Stuttgart | 9,200EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +0,56 | +16,77 | +20,67 | ||
| Volatilität [%] | 11,95 | 19,38 | 41,55 | 34,69 | ||
| Sharpe-Ratio | 16,39 | 0,3169 | 0,8681 | 0,6452 | ||
| Hoch | 9,150 | 9,150 | 9,500 | 9,500 | ||
| Tief | 8,500 | 8,350 | 7,250 | 6,800 | ||
| Hist. Kurs | 8,700 | 9,000 | 7,750 | 7,500 | ||
| ∅-Preis | 8,833 | 8,770 | 8,496 | 8,021 | ||
| ∅-Volumen | 9,348 | 7,323 | ||||
| Max. Verlust [%] | -5,000 | -17,22 | -17,22 | |||
| Max. Verlustperiode (Handelstage) | 21 | 40 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 56 | 56 |
Quotes
- Geld (22.11.)9,050
- Brief (22.11.)9,400
- Spread (in %)0,3500 (3,87 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,800
- Tageshoch9,150
- Tagestief8,800
- Kurs (22.11.2024)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,950
- Vortag-Tief8,650
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}