Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Währung: EUR
8,900 EUR
+3,49 %
+0,300
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 17.04. | 170 | 1.496,00 |
| Düsseldorf | 9,000EUR | 17.04. | ||
| Hamburg | 8,950EUR | 17.04. | ||
| München | 8,975EUR | 17.04. | ||
| Berlin | 9,000EUR | 17.04. | ||
| Lang & Schwarz | 8,900EUR | 17.04. | ||
| Quotrix | 8,950EUR | 17.04. | ||
| Stuttgart | 8,800EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | -3,26 | -2,73 | +18,67 | ||
| Volatilität [%] | 42,88 | 41,28 | 31,73 | 37,83 | ||
| Sharpe-Ratio | 2,708 | -1,732 | -0,3021 | 0,4925 | ||
| Hoch | 9,000 | 9,450 | 10,10 | 10,10 | ||
| Tief | 8,150 | 8,050 | 8,050 | 7,050 | ||
| Hist. Kurs | 8,450 | 9,200 | 9,150 | 7,500 | ||
| ∅-Preis | 8,690 | 8,930 | 8,980 | 8,610 | ||
| ∅-Volumen | 17,10 | 3,717 | 7,812 | 8,669 | ||
| Max. Verlust [%] | -3,371 | -10,75 | -16,58 | -17,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 56 | 143 |
Quotes
- Geld (17.04.)8,900
- Brief (17.04.)9,050
- Spread (in %)0,1500 (1,69 %)
- Geld Stk.582
- Brief Stk.582
Kursdaten
- Eröffnungskurs8,600
- Tageshoch9,000
- Tagestief8,600
- Kurs (17.04.2025)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,000
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}