Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
9,000 EUR
+0,56 %
+0,050
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,900EUR | 16:01 | 350 | 3.115,00 |
| Düsseldorf | 8,900EUR | 16:31 | ||
| Hamburg | 8,950EUR | 17:25 | ||
| Berlin | 8,800EUR | 08:26 | ||
| Lang & Schwarz | 8,950EUR | 19:10 | ||
| Quotrix | 9,000EUR | 07:57 | ||
| Stuttgart | 8,900EUR | 15:58 | ||
| München | 9,000EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -2,17 | +20,81 | +27,66 | ||
| Volatilität [%] | 7,294 | 13,03 | 16,61 | 20,99 | ||
| Sharpe-Ratio | 19,03 | -2,022 | 2,142 | 1,155 | ||
| Hoch | 9,000 | 9,225 | 9,650 | 9,650 | ||
| Tief | 8,500 | 8,500 | 7,300 | 7,000 | ||
| Hist. Kurs | 8,800 | 9,200 | 7,450 | 7,050 | ||
| ∅-Preis | 8,910 | 8,983 | 8,534 | 7,926 | ||
| ∅-Volumen | 6,952 | 77,08 | 61,80 | |||
| Max. Verlust [%] | -5,435 | -9,845 | -9,845 | |||
| Max. Verlustperiode (Handelstage) | 17 | 36 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 50 | 50 |
Quotes
- Geld (17:36)8,950
- Brief (17:36)9,250
- Spread (in %)0,3000 (3,35 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,000
- Tagestief8,950
- Kurs (20.11.2024)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,950
- Vortag-Tief8,700
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}