Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:31 | ||
| Berlin | 10,10EUR | 09:12 | ||
| Frankfurt | 10,20EUR | 08:08 | ||
| Lang & Schwarz | 10,10EUR | 10:00 | ||
| Quotrix | 10,30EUR | 07:57 | ||
| Stuttgart | 10,20EUR | 08:04 | ||
| Tradegate | 9,250EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -11,40 | +68,33 | +41,26 | +367,59 | +477,14 |
| Volatilität [%] | 77,73 | 100,79 | 86,40 | 79,85 | 73,42 | 80,95 |
| Sharpe-Ratio | 3,553 | -1,014 | 1,634 | 0,8071 | 1,029 | 0,8019 |
| Hoch | 10,70 | 12,80 | 12,90 | 12,90 | 14,80 | 14,80 |
| Tief | 9,550 | 9,150 | 4,680 | 4,140 | 2,080 | 0,5300 |
| Hist. Kurs | 9,700 | 11,40 | 6,000 | 7,150 | 2,160 | 1,750 |
| ∅-Preis | 10,26 | 11,38 | 9,148 | 7,755 | 7,670 | 5,186 |
| ∅-Volumen | 10,83 | 40,72 | 41,01 | |||
| Max. Verlust [%] | -5,607 | -28,52 | -28,52 | -47,33 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 57 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 84 | 476 | 476 |
Quotes
- Geld (09:11)9,85
- Brief (09:11)10,50
- Spread (in %)0,6500 (6,60 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,10
- Kurs (09:12)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.288,91 Mio. EUR
- Aktienanzahl28,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}