Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:31 | ||
| Berlin | 10,10EUR | 09:12 | ||
| Frankfurt | 10,20EUR | 08:08 | ||
| Lang & Schwarz | 10,10EUR | 10:00 | ||
| Quotrix | 10,30EUR | 07:57 | ||
| Stuttgart | 10,20EUR | 08:04 | ||
| Tradegate | 9,250EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -10,53 | +64,52 | +35,10 | +390,38 | +518,18 |
| Volatilität [%] | 86,18 | 120,83 | 91,61 | 80,79 | 75,94 | 83,99 |
| Sharpe-Ratio | 5,852 | -0,4808 | 1,577 | 0,7680 | 1,042 | 0,8189 |
| Hoch | 10,70 | 12,70 | 12,70 | 12,70 | 14,60 | 14,60 |
| Tief | 9,550 | 9,050 | 4,720 | 4,140 | 2,080 | 0,5200 |
| Hist. Kurs | 9,550 | 11,40 | 6,200 | 7,550 | 2,080 | 1,650 |
| ∅-Preis | 10,17 | 11,43 | 9,064 | 7,665 | 7,586 | 5,134 |
| ∅-Volumen | 217,39 | 499,08 | 329,20 | 619,53 | 698,40 | |
| Max. Verlust [%] | -5,607 | -28,74 | -28,74 | -47,59 | -71,64 | -71,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 57 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 84 | 475 | 475 |
Quotes
- Geld (08:32)10,10
- Brief (08:32)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (08:08)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.291,77 Mio. EUR
- Aktienanzahl28,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}