Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:31 | ||
| Berlin | 10,10EUR | 09:12 | ||
| Frankfurt | 10,20EUR | 08:08 | ||
| Lang & Schwarz | 10,10EUR | 10:00 | ||
| Quotrix | 10,30EUR | 07:57 | ||
| Stuttgart | 10,20EUR | 08:04 | ||
| Tradegate | 9,250EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -10,62 | +72,65 | +44,29 | +371,96 | +490,64 |
| Volatilität [%] | 40,70 | 125,82 | 88,75 | 79,26 | 72,95 | 80,14 |
| Sharpe-Ratio | 1,622 | -0,5469 | 1,696 | 0,8422 | 1,039 | 0,8046 |
| Hoch | 10,70 | 12,90 | 13,10 | 13,10 | 14,90 | 14,90 |
| Tief | 8,850 | 8,750 | 4,380 | 3,960 | 2,000 | 0,5150 |
| Hist. Kurs | 10,00 | 11,30 | 5,850 | 7,000 | 2,140 | 1,710 |
| ∅-Preis | 10,16 | 11,25 | 8,963 | 7,607 | 7,553 | 5,105 |
| ∅-Volumen | 19,10 | 132,64 | 130,44 | 238,56 | 238,58 | |
| Max. Verlust [%] | -2,885 | -29,76 | -30,31 | -45,79 | -71,78 | -71,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 83 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 56 | 115 | 476 | 476 |
Quotes
- Geld (10:52)10,10
- Brief (10:52)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,00
- Kurs (10:00)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,30
- Vortag-Tief9,60
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.288,91 Mio. EUR
- Aktienanzahl28,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}