Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - US4132163001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	13:05	5.004	67.053,60
Quotrix	13,20EUR	12:20	4.160	54.912,00
Frankfurt	13,60EUR	13:09	450	6.120,00
Düsseldorf	13,00EUR	12:30
Hamburg	12,80EUR	08:00
Hannover	12,80EUR	08:00
München	12,80EUR	08:00
Berlin	13,30EUR	13:08
Lang & Schwarz	13,20EUR	13:51
Stuttgart	13,00EUR	09:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,56	+39,58	+38,14	+75,16	+188,79	+570,00
Volatilität [%]	70,58	49,31	54,35	53,87	54,66	58,64
Sharpe-Ratio	7,315	7,735	1,272	1,178	0,8441	0,8761
Hoch	13,20	13,20	13,20	13,20	13,20	13,20
Tief	11,60	9,400	7,850	7,350	2,000	1,890
Hist. Kurs	11,80	9,600	9,700	7,650	4,640	2,000
∅-Preis	11,98	11,18	9,805	9,189	5,682	4,909
∅-Volumen	95,09 Tsd.	53,17 Tsd.	36,45 Tsd.	46,13 Tsd.	41,50 Tsd.	60,14 Tsd.
Max. Verlust [%]	-2,521	-2,632	-30,53	-30,53	-58,07	-67,21
Max. Verlustperiode (Handelstage)	2	2	68	68	278	921
Max. Verlustperiode (Kalendertage)	2	3	101	101	399	1.313

Quotes

Geld (13:40)13,20
Brief (13:40)13,40
Spread (in %)0,2000 (1,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs12,80
Tageshoch13,40
Tagestief12,80
Kurs (13:05)13,40
Umsatz EUR67.053,60
Gehand. Stk.5.004

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch13,20
Vortag-Tief12,10
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINUS4132163001
WKN864439
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}