Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - US4132163001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	01.04.	20.569	285.909,10
Lang & Schwarz	13,90EUR	01.04.	2.400	33.360,00
Stuttgart	13,60EUR	01.04.	2.150	29.240,00
Frankfurt	13,50EUR	01.04.	650	8.775,00
Düsseldorf	13,60EUR	01.04.
Hamburg	13,90EUR	01.04.
Hannover	13,90EUR	01.04.
München	13,80EUR	01.04.
Berlin	13,90EUR	01.04.
Quotrix	13,70EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,10	+40,51	+51,38	+85,14	+192,11	+591,92
Volatilität [%]	104,51	59,23	54,67	55,16	53,38	57,81
Sharpe-Ratio	7,783	6,137	1,632	1,290	0,8687	0,9010
Hoch	13,20	13,20	13,20	13,20	13,20	13,20
Tief	11,60	9,550	7,950	7,250	2,080	1,950
Hist. Kurs	11,60	9,750	9,050	7,400	4,690	1,980
∅-Preis	12,28	11,10	9,824	9,195	5,682	4,915
∅-Volumen	13,59 Tsd.	3,09 Tsd.	884,75	1,10 Tsd.	726,48	3,44 Tsd.
Max. Verlust [%]	-1,695	-3,636	-29,02	-29,02	-55,81	-65,45
Max. Verlustperiode (Handelstage)	1	4	69	69	277	895
Max. Verlustperiode (Kalendertage)	1	6	104	104	399	1.284

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,70
Kurs (01.04.2025)13,70

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,20
Vortag-Tief13,00
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINUS4132163001
WKN864439
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}