Harmony Gold Mining Co. Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US4132163001WKN: 864439Symbol: HAMWährung: EUR
13,90 EUR
+3,73 %
+0,50
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 01.04. | 20.569 | 285.909,10 |
| Lang & Schwarz | 13,90EUR | 01.04. | 2.400 | 33.360,00 |
| Stuttgart | 13,60EUR | 01.04. | 2.150 | 29.240,00 |
| Frankfurt | 13,50EUR | 01.04. | 650 | 8.775,00 |
| Düsseldorf | 13,60EUR | 01.04. | ||
| Hamburg | 13,90EUR | 01.04. | ||
| Hannover | 13,90EUR | 01.04. | ||
| München | 13,80EUR | 01.04. | ||
| Berlin | 13,90EUR | 01.04. | ||
| Quotrix | 13,70EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,80 | +47,09 | +44,79 | +89,12 | +208,20 | |
| Volatilität [%] | 65,54 | 42,47 | 51,20 | 53,06 | 54,46 | |
| Sharpe-Ratio | 12,87 | 9,726 | 1,533 | 1,340 | 0,8882 | |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | |
| Tief | 11,50 | 9,400 | 7,800 | 7,350 | 2,050 | |
| Hist. Kurs | 11,70 | 9,450 | 9,600 | 7,350 | 4,510 | |
| ∅-Preis | 12,28 | 11,15 | 9,734 | 9,071 | 5,624 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8547 | -1,695 | -29,73 | -29,73 | -56,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 68 | 278 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 101 | 101 | 399 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,90
- Tagestief13,40
- Kurs (01.04.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,40
- Vortag-Tief12,80
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS4132163001
- WKN864439
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}