Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - US4132163001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	01.04.	20.569	285.909,10
Lang & Schwarz	13,90EUR	01.04.	2.400	33.360,00
Stuttgart	13,60EUR	01.04.	2.150	29.240,00
Frankfurt	13,50EUR	01.04.	650	8.775,00
Düsseldorf	13,60EUR	01.04.
Hamburg	13,90EUR	01.04.
Hannover	13,90EUR	01.04.
München	13,80EUR	01.04.
Berlin	13,90EUR	01.04.
Quotrix	13,70EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,93	+46,32	+43,30	+86,58	+199,57	+620,21
Volatilität [%]	64,00	53,61	51,99	51,64	52,65	55,92
Sharpe-Ratio	16,97	8,041	1,530	1,365	0,8907	0,9236
Hoch	13,60	13,60	13,60	13,60	13,60	13,60
Tief	11,30	9,000	7,550	7,000	1,940	0,3100
Hist. Kurs	11,40	9,500	9,700	7,450	4,640	1,930
∅-Preis	12,22	11,09	9,746	9,125	5,640	4,867
∅-Volumen	2,39 Tsd.	4,16 Tsd.	2,32 Tsd.	2,06 Tsd.	1,75 Tsd.	3,18 Tsd.
Max. Verlust [%]		-3,670	-29,73	-29,73	-56,03	-65,71
Max. Verlustperiode (Handelstage)		3	68	68	277	899
Max. Verlustperiode (Kalendertage)		5	101	101	397	1.282

Quotes

Geld (01.04.)13,90
Brief (01.04.)14,10
Spread (in %)0,2000 (1,44 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs13,60
Tageshoch14,00
Tagestief13,20
Kurs (01.04.2025)13,90
Umsatz EUR33.360,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch13,60
Vortag-Tief12,80
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINUS4132163001
WKN864439
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}