Hasbro Inc. Aktie - Aktienkurs - US4180561072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,14EUR	08:16	375	20.677,50
Lang & Schwarz	55,07EUR	10:30	200	11.014,00
Quotrix	54,93EUR	08:03	200	10.986,00
Düsseldorf	54,84EUR	09:31
Hannover	54,48EUR	08:01
München	54,88EUR	08:00
Berlin	54,77EUR	08:08
Frankfurt	54,79EUR	08:08
Stuttgart	54,54EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,04	-0,96	-0,06	+17,72	-33,92
Volatilität [%]	25,12	18,10	24,41	29,00	32,41
Sharpe-Ratio	-5,612	-0,0922	0,1056	0,6620	-0,3095
Hoch	57,50	57,50	66,76	66,76	88,08
Tief	54,74	53,40	53,40	44,51	40,02
Hist. Kurs	56,19	55,01	54,51	46,28	82,44
∅-Preis	55,87	55,36	60,09	56,42	60,76
∅-Volumen			13,52	48,14	70,01
Max. Verlust [%]	-2,949	-2,949	-19,04	-19,04	-54,56
Max. Verlustperiode (Handelstage)	3	5	72	72	703
Max. Verlustperiode (Kalendertage)	5	7	109	109	1.006

Kennzahlen

Für das Geschäftsjahr 2023 hat Hasbro Inc. 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hasbro Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,591	2,800	4,74 %	20.11.2024
2022	2,571	2,800	5,10 %	31.10.2023
2021	2,661	2,780	3,50 %	31.10.2022
2020	2,290	2,720	2,84 %	29.10.2021

Quotes

Geld (10:29)54,85
Brief (10:29)55,30
Spread (in %)0,4500 (0,82 %)
Geld Stk.183
Brief Stk.181

Kursdaten

Eröffnungskurs54,48
Tageshoch54,48
Tagestief54,48
Kurs (08:01)54,48

Kursdaten Vortag

Vortag-Eröffnung54,74
Vortag-Hoch54,95
Vortag-Tief54,74
Vortag-Schlusskurs54,95

Stammdaten

WertpapiertypAktie
ISINUS4180561072
WKN859888
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Fundamentaldaten

Marktkapital.7,07 Mrd. EUR
Aktienanzahl129,73 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hasbro Inc.