Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
55,14 EUR
+0,97 %
+0,53
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,14EUR | 08:16 | 375 | 20.677,50 |
| Lang & Schwarz | 55,07EUR | 10:30 | 200 | 11.014,00 |
| Quotrix | 54,93EUR | 08:03 | 200 | 10.986,00 |
| Düsseldorf | 54,84EUR | 09:31 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,88EUR | 08:00 | ||
| Berlin | 54,77EUR | 08:08 | ||
| Frankfurt | 54,79EUR | 08:08 | ||
| Stuttgart | 54,54EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +0,27 | -4,59 | +20,08 | -32,77 | -42,14 |
| Volatilität [%] | 25,39 | 22,09 | 23,63 | 28,30 | 32,43 | 37,31 |
| Sharpe-Ratio | -7,860 | -0,3425 | -0,4470 | 0,6725 | -0,3096 | -0,1620 |
| Hoch | 57,93 | 57,93 | 67,40 | 67,40 | 92,34 | 99,85 |
| Tief | 54,50 | 52,96 | 52,96 | 39,48 | 39,48 | 38,86 |
| Hist. Kurs | 56,37 | 54,99 | 57,79 | 45,92 | 82,02 | 95,30 |
| ∅-Preis | 55,70 | 55,39 | 60,25 | 56,60 | 60,94 | 66,95 |
| ∅-Volumen | 14,67 Tsd. | 16,86 Tsd. | 28,41 Tsd. | 26,51 Tsd. | 37,22 Tsd. | 33,50 Tsd. |
| Max. Verlust [%] | -4,193 | -4,417 | -18,85 | -18,85 | -54,74 | -58,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 86 | 695 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 109 | 121 | 994 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hasbro Inc. 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (09:30)54,85
- Brief (09:30)55,30
- Spread (in %)0,4500 (0,82 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,93
- Tageshoch55,14
- Tagestief54,93
- Kurs (08:16)55,14
- Umsatz EUR20.677,50
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung54,85
- Vortag-Hoch55,06
- Vortag-Tief54,61
- Vortag-Schlusskurs54,61
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.7,15 Mrd. EUR
- Aktienanzahl129,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}