Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
54,54 EUR
-0,60 %
-0,33
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,14EUR | 08:16 | 375 | 20.677,50 |
| Lang & Schwarz | 55,07EUR | 10:30 | 200 | 11.014,00 |
| Quotrix | 54,93EUR | 08:03 | 200 | 10.986,00 |
| Düsseldorf | 54,84EUR | 09:31 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,88EUR | 08:00 | ||
| Berlin | 54,77EUR | 08:08 | ||
| Frankfurt | 54,79EUR | 08:08 | ||
| Stuttgart | 54,54EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -1,12 | +0,06 | +21,20 | -34,32 | -42,79 |
| Volatilität [%] | 27,59 | 20,77 | 25,51 | 29,53 | 33,51 | 36,43 |
| Sharpe-Ratio | -5,072 | -0,2866 | 0,1003 | 0,7403 | -0,2949 | -0,1694 |
| Hoch | 57,51 | 57,51 | 66,79 | 66,79 | 88,62 | 95,89 |
| Tief | 54,35 | 53,30 | 53,30 | 44,53 | 39,83 | 39,83 |
| Hist. Kurs | 56,11 | 55,16 | 54,51 | 45,00 | 83,04 | 95,34 |
| ∅-Preis | 55,59 | 55,32 | 60,16 | 56,52 | 60,82 | 66,82 |
| ∅-Volumen | 436,72 | 289,13 | 411,92 | 557,36 | 1,38 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -3,728 | -3,728 | -19,02 | -19,02 | -54,55 | -58,46 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 72 | 703 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 109 | 109 | 1.006 | 1.825 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2023 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (09:30)54,86
- Brief (09:30)55,29
- Spread (in %)0,4300 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,54
- Tagestief54,54
- Kurs (08:04)54,54
Kursdaten Vortag
- Vortag-Eröffnung54,77
- Vortag-Hoch54,99
- Vortag-Tief54,64
- Vortag-Schlusskurs54,87
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.7,08 Mrd. EUR
- Aktienanzahl129,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}