Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
95,50 EUR
-2,05 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 15:52 | 15 | 1.410,00 |
| Düsseldorf | 94,00EUR | 19:31 | ||
| Berlin | 95,50EUR | 08:08 | ||
| Frankfurt | 96,50EUR | 08:00 | ||
| Lang & Schwarz | 94,00EUR | 22:55 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,50EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -0,52 | -13,96 | +37,41 | +131,80 | +211,33 |
| Volatilität [%] | 27,50 | 25,78 | 38,92 | 41,76 | 36,63 | 49,30 |
| Sharpe-Ratio | 1,198 | 0,7293 | -0,5332 | 0,9462 | 0,8928 | 0,7205 |
| Hoch | 99,00 | 99,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 96,50 | 93,00 | 93,00 | 66,00 | 31,40 | 25,60 |
| Hist. Kurs | 97,00 | 96,00 | 111,00 | 69,50 | 41,20 | 30,68 |
| ∅-Preis | 97,30 | 96,20 | 110,38 | 100,06 | 63,54 | 52,40 |
| ∅-Volumen | 1,936 | 6,459 | 2,855 | 1,717 | ||
| Max. Verlust [%] | -1,515 | -3,125 | -28,46 | -28,46 | -28,46 | -51,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 80 | 80 | 149 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 119 | 119 | 215 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hawkins Inc. 0,6882€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6882 | 0,7200 | 0,65 % | 14.02.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 |
Quotes
- Geld (22:00)96,00
- Brief (22:00)100,00
- Spread (in %)4,000 (4,17 %)
- Geld Stk.83
- Brief Stk.80
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (08:08)95,50
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch97,50
- Vortag-Tief97,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}