Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
129,00 EUR
+3,20 %
+4,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,00EUR | 12:25 | 59 | 7.670,00 |
| Lang & Schwarz | 128,00EUR | 18:17 | 12 | 1.536,00 |
| Tradegate | 131,00EUR | 10:38 | 10 | 1.310,00 |
| Quotrix | 131,00EUR | 10:30 | 10 | 1.310,00 |
| Düsseldorf | 128,00EUR | 16:30 | ||
| Berlin | 129,00EUR | 08:08 | ||
| Stuttgart | 129,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,72 | +61,25 | +130,36 | +330,00 | +254,83 | |
| Volatilität [%] | 26,64 | 43,62 | 41,25 | 40,80 | 36,33 | 51,35 |
| Sharpe-Ratio | -7,460 | 5,913 | 2,198 | 2,052 | 1,398 | 0,7410 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 125,00 | 97,00 | 78,00 | 54,50 | 29,40 | 25,46 |
| Hist. Kurs | 129,00 | 101,00 | 80,00 | 56,00 | 30,00 | 36,36 |
| ∅-Preis | 127,20 | 116,55 | 103,48 | 85,31 | 55,77 | 47,76 |
| ∅-Volumen | 11,00 | 7,076 | 6,434 | 2,851 | 1,718 | |
| Max. Verlust [%] | -3,846 | -3,960 | -21,14 | -21,14 | -26,64 | -51,70 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 25 | 57 | 149 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 35 | 84 | 215 | 904 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2023 bisher 0,6299€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6299 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 | ||
| 2019 | 0,8157 | 0,9320 | 1,95 % | 05.11.2020 |
Quotes
- Geld (18:03)129,00
- Brief (18:03)131,00
- Spread (in %)2,000 (1,55 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (08:08)129,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl10,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}