Hawkins Inc. Aktie - Aktienkurs - US4202611095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,00EUR	15:52	15	1.410,00
Düsseldorf	94,00EUR	19:31
Berlin	95,50EUR	08:08
Frankfurt	96,50EUR	08:00
Lang & Schwarz	94,00EUR	20:57
Quotrix	96,50EUR	07:27
Stuttgart	93,50EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,59	-0,53	-15,32	+34,29
Volatilität [%]	51,95	30,06	42,42	44,36
Sharpe-Ratio	0,1575	0,8717	-0,5048	0,8830
Hoch	101,00	101,00	132,00	132,00
Tief	92,00	88,50	88,50	64,00
Hist. Kurs	96,50	94,50	111,00	70,00
∅-Preis	98,00	96,43	109,27	99,30
∅-Volumen		4,17 Tsd.	1,13 Tsd.	848,97
Max. Verlust [%]	-4,455	-4,455	-27,52	-27,52
Max. Verlustperiode (Handelstage)	1	5	76	76
Max. Verlustperiode (Kalendertage)	1	7	113	113

Kennzahlen

Hawkins Inc. hat für das Geschäftsjahr 2024 0,6882€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hawkins Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,65 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,6882	0,7200	0,65 %	14.02.2025
2023	0,6296	0,6800	0,73 %	15.11.2024
2022	0,5745	0,6200	1,22 %	16.11.2023
2021	0,5272	0,5600	1,38 %	17.11.2022
2020	0,5267	0,6280	1,47 %	04.11.2021

Quotes

Geld (21:00)94,00
Brief (21:00)98,00
Spread (in %)4,000 (4,26 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs96,50
Tageshoch96,50
Tagestief88,00
Kurs (20:57)94,00

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,00
Vortag-Tief92,50
Vortag-Schlusskurs96,50

Stammdaten

WertpapiertypAktie
ISINUS4202611095
WKN923728
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.996,97 Mio. EUR
Aktienanzahl10,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}