Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Währung: EUR
128,00 EUR
+0,79 %
+1,00
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,00EUR | 12:25 | 59 | 7.670,00 |
| Lang & Schwarz | 128,00EUR | 18:21 | 12 | 1.536,00 |
| Tradegate | 131,00EUR | 10:38 | 10 | 1.310,00 |
| Quotrix | 131,00EUR | 10:30 | 10 | 1.310,00 |
| Düsseldorf | 128,00EUR | 16:30 | ||
| Berlin | 129,00EUR | 08:08 | ||
| Stuttgart | 129,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,90 | +60,00 | +124,56 | |||
| Volatilität [%] | 45,35 | 45,25 | 45,36 | 43,53 | ||
| Sharpe-Ratio | -0,9661 | 8,035 | 2,123 | 1,960 | ||
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | ||
| Tief | 115,00 | 92,50 | 76,50 | 50,50 | ||
| Hist. Kurs | 128,00 | 93,50 | 80,00 | 57,00 | ||
| ∅-Preis | 125,40 | 115,80 | 102,56 | 84,71 | ||
| ∅-Volumen | 267,27 | 764,11 | 438,37 | |||
| Max. Verlust [%] | -3,906 | -3,906 | -23,98 | -23,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 37 | 84 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2023 bisher 0,6299€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6299 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 | ||
| 2019 | 0,8157 | 0,9320 | 1,95 % | 05.11.2020 |
Quotes
- Geld (18:27)128,00
- Brief (18:27)130,00
- Spread (in %)2,000 (1,56 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,00
- Tageshoch130,00
- Tagestief126,00
- Kurs (18:21)128,00
- Umsatz EUR1.536,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch130,00
- Vortag-Tief118,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl10,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}