Healthstream Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	10:09	4	126,40
Frankfurt	31,60EUR	08:03
Lang & Schwarz	31,20EUR	18:58
Stuttgart	31,40EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+17,29	+25,81	+36,84	+51,46	+20,93
Volatilität [%]	5,890	29,85	26,77	25,84	27,76	46,71
Sharpe-Ratio	13,41	6,381	1,709	1,239	0,5557	0,2614
Hoch	31,60	31,60	31,60	31,60	31,60	31,60
Tief	28,80	26,40	24,40	21,80	16,00	9,000
Hist. Kurs	30,80	26,60	24,80	22,80	20,60	25,80
∅-Preis	31,08	29,76	26,48	25,26	22,73	21,95
∅-Volumen			99,78	131,61	91,91	90,72
Max. Verlust [%]		-3,922	-10,79	-11,90	-28,45	-65,65
Max. Verlustperiode (Handelstage)		6	76	76	399	1.167
Max. Verlustperiode (Kalendertage)		8	106	110	573	1.673

Quotes

Geld (19:29)31,20
Brief (19:29)31,40
Spread (in %)0,2000 (0,64 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs31,20
Tageshoch31,60
Tagestief30,40
Kurs (18:58)31,20

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,60
Vortag-Tief31,00
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.850,41 Mio. EUR
Aktienanzahl27,26 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}