Healthstream
ISIN: US42222N1037WKN: 927014Währung: EUR
29,40 EUR
-1,34 %
-0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 10:08 | 2 | 58,80 |
| Frankfurt | 29,60EUR | 08:06 | ||
| Lang & Schwarz | 29,80EUR | 15:06 | ||
| Stuttgart | 29,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +12,21 | +16,67 | +27,83 | +33,64 | +19,51 |
| Volatilität [%] | 25,82 | 36,11 | 24,71 | 26,56 | 29,74 | 32,37 |
| Sharpe-Ratio | -6,437 | 4,138 | 1,332 | 1,012 | 0,4141 | 0,2176 |
| Hoch | 30,60 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Tief | 29,40 | 25,80 | 24,40 | 22,20 | 16,60 | 15,20 |
| Hist. Kurs | 30,60 | 26,20 | 25,20 | 23,00 | 22,00 | 24,60 |
| ∅-Preis | 29,84 | 28,11 | 26,22 | 25,19 | 22,77 | 22,04 |
| ∅-Volumen | 44,85 | 51,24 | 99,90 | 82,63 | ||
| Max. Verlust [%] | -3,922 | -4,545 | -11,43 | -16,54 | -26,29 | -41,54 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 79 | 101 | 322 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 111 | 146 | 461 | 1.533 |
Quotes
- Geld (10:43)29,60
- Brief (11:03)30,00
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (08:02)29,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.801,34 Mio. EUR
- Aktienanzahl27,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}