Helix Energy Solutions Gr.Inc.
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RSymbol: CTVWährung: EUR
5,450 EUR
-3,54 %
-0,200
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 25.04. | 40 | 234,00 |
| Düsseldorf | 5,450EUR | 25.04. | ||
| München | 5,800EUR | 25.04. | ||
| Frankfurt | 5,800EUR | 25.04. | ||
| Lang & Schwarz | 5,500EUR | 25.04. | ||
| Quotrix | 5,850EUR | 25.04. | ||
| Stuttgart | 5,450EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -32,30 | -36,63 | -47,60 | +37,63 | |
| Volatilität [%] | 69,38 | 84,66 | 52,08 | 46,83 | 50,36 | |
| Sharpe-Ratio | -7,736 | -5,530 | -1,584 | -1,196 | 0,4203 | |
| Hoch | 5,950 | 8,100 | 10,70 | 11,70 | 11,70 | |
| Tief | 5,450 | 5,150 | 5,150 | 5,150 | 2,440 | |
| Hist. Kurs | 5,950 | 8,050 | 8,600 | 10,40 | 3,960 | |
| ∅-Preis | 5,670 | 6,321 | 8,152 | 9,060 | 7,606 | |
| ∅-Volumen | 18,97 | |||||
| Max. Verlust [%] | -8,403 | -32,92 | -49,53 | -53,45 | -53,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 196 | 196 | |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 154 | 283 | 283 |
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,450
- Kurs (25.04.2025)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,500
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}