Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,850EUR	25.04.	40	234,00
Düsseldorf	5,450EUR	25.04.
München	5,800EUR	25.04.
Frankfurt	5,800EUR	25.04.
Lang & Schwarz	5,500EUR	25.04.
Quotrix	5,850EUR	25.04.
Stuttgart	5,450EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-28,22	-32,76	-43,75	+56,42	+292,62
Volatilität [%]	95,07	110,01	60,35	54,28	58,59	75,07
Sharpe-Ratio	3,853	-3,528	-1,119	-0,8514	0,4942	0,7368
Hoch	5,900	8,300	10,90	11,80	11,80	11,80
Tief	4,940	4,940	4,940	4,940	2,520	1,490
Hist. Kurs	5,550	8,150	8,700	10,40	3,740	1,490
∅-Preis	5,680	6,379	8,263	9,176	7,695	6,321
∅-Volumen	3,51 Tsd.	2,51 Tsd.	5,67 Tsd.	3,86 Tsd.	2,67 Tsd.	2,98 Tsd.
Max. Verlust [%]	-6,780	-36,14	-50,47	-55,08	-55,08	-60,20
Max. Verlustperiode (Handelstage)	2	19	103	188	192	365
Max. Verlustperiode (Kalendertage)	2	29	154	274	279	594

Quotes

Geld (25.04.)5,450
Brief (25.04.)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.1.107
Brief Stk.1.062

Kursdaten

Eröffnungskurs5,850
Tageshoch5,850
Tagestief5,850
Kurs (25.04.2025)5,850
Umsatz EUR234,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,500
Vortag-Tief4,940
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}