Helix Energy Solutions Gr.Inc.
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RWährung: EUR
5,850 EUR
+1,74 %
+0,100
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 25.04. | 40 | 234,00 |
| Düsseldorf | 5,450EUR | 25.04. | ||
| München | 5,800EUR | 25.04. | ||
| Frankfurt | 5,800EUR | 25.04. | ||
| Lang & Schwarz | 5,500EUR | 25.04. | ||
| Quotrix | 5,850EUR | 25.04. | ||
| Stuttgart | 5,450EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -26,88 | -31,58 | -44,81 | +36,68 | +282,35 |
| Volatilität [%] | 28,27 | 106,95 | 59,00 | 51,69 | 51,34 | 66,71 |
| Sharpe-Ratio | 1,941 | -3,158 | -1,050 | -0,9318 | 0,4163 | 0,6882 |
| Hoch | 5,850 | 8,250 | 10,80 | 11,80 | 11,80 | 11,80 |
| Tief | 5,700 | 5,300 | 5,300 | 5,300 | 2,500 | 1,340 |
| Hist. Kurs | 5,800 | 8,000 | 8,550 | 10,60 | 4,280 | 1,530 |
| ∅-Preis | 5,780 | 6,526 | 8,292 | 9,211 | 7,730 | 6,049 |
| ∅-Volumen | 244,01 | 120,07 | 99,34 | 250,61 | ||
| Max. Verlust [%] | -1,724 | -35,76 | -50,93 | -55,08 | -55,08 | -56,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 194 | 194 | 414 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 151 | 282 | 282 | 594 |
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (25.04.2025)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}