Hello Group Inc. Aktie - Aktienkurs - US4234031049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,740EUR	17.04.	20	94,80
Düsseldorf	4,800EUR	17.04.
München	4,780EUR	17.04.
Berlin	4,840EUR	17.04.
Frankfurt	4,720EUR	17.04.
Tradegate	4,620EUR	17.04.
Quotrix	4,740EUR	17.04.
Stuttgart	4,780EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-24,96	-23,17	-8,68	+7,08	-78,58
Volatilität [%]	66,42	53,16	44,82	45,60	59,10	62,03
Sharpe-Ratio	4,673	-5,984	-1,016	-0,0129	0,2978	-0,2017
Hoch	4,920	6,650	8,000	8,000	10,55	22,60
Tief	4,540	4,540	4,540	4,460	3,950	3,950
Hist. Kurs	4,620	6,450	6,300	5,300	4,520	22,60
∅-Preis	4,748	5,513	6,581	6,207	6,501	8,826
∅-Volumen	559,20	1,57 Tsd.	309,57	163,04	88,53	310,44
Max. Verlust [%]	-4,918	-28,37	-41,52	-41,52	-55,36	-82,08
Max. Verlustperiode (Handelstage)	2	22	43	45	566	1.277
Max. Verlustperiode (Kalendertage)	2	30	61	63	812	1.826

Quotes

Geld (17.04.)4,700
Brief (17.04.)5,050
Spread (in %)0,3500 (7,45 %)
Geld Stk.7.600
Brief Stk.7.100

Kursdaten

Eröffnungskurs4,740
Tageshoch4,860
Tagestief4,700
Kurs (17.04.2025)4,840

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,880
Vortag-Tief4,640
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS4234031049
WKNA3CWEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}