Hello Group Inc.
R.Shs Cl.A(un.ADRs)/1 DL-,0001
ISIN: US4234031049WKN: A3CWEWSymbol: 1MOWährung: EUR
4,720 EUR
+3,96 %
+0,180
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,740EUR | 17.04. | 20 | 94,80 |
| Düsseldorf | 4,800EUR | 17.04. | ||
| München | 4,780EUR | 17.04. | ||
| Berlin | 4,840EUR | 17.04. | ||
| Frankfurt | 4,720EUR | 17.04. | ||
| Tradegate | 4,620EUR | 17.04. | ||
| Quotrix | 4,740EUR | 17.04. | ||
| Stuttgart | 4,780EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -26,25 | -21,98 | -5,60 | +4,42 | -78,64 |
| Volatilität [%] | 69,47 | 50,93 | 59,40 | 58,83 | 68,71 | 68,85 |
| Sharpe-Ratio | 3,802 | -6,646 | -0,5825 | 0,1632 | 0,3289 | -0,1175 |
| Hoch | 4,800 | 6,400 | 8,200 | 8,200 | 10,35 | 22,60 |
| Tief | 4,500 | 4,500 | 4,500 | 4,360 | 3,830 | 3,830 |
| Hist. Kurs | 4,540 | 6,400 | 6,050 | 5,000 | 4,520 | 22,10 |
| ∅-Preis | 4,652 | 5,429 | 6,489 | 6,107 | 6,386 | 8,718 |
| ∅-Volumen | 470,00 | 238,51 | 522,29 | 521,99 | 912,28 | 6,21 Tsd. |
| Max. Verlust [%] | -5,417 | -29,06 | -41,79 | -41,79 | -57,04 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 46 | 565 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 61 | 64 | 811 | 1.813 |
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,720
- Tagestief4,520
- Kurs (17.04.2025)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,540
- Vortag-Tief4,500
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINUS4234031049
- WKNA3CWEW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}