Hello Group Inc. Aktie - Aktienkurs - US4234031049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,740EUR	17.04.	20	94,80
Düsseldorf	4,800EUR	17.04.
München	4,780EUR	17.04.
Berlin	4,840EUR	17.04.
Frankfurt	4,720EUR	17.04.
Tradegate	4,620EUR	17.04.
Quotrix	4,740EUR	17.04.
Stuttgart	4,780EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-25,35	-23,55	-10,57	+6,04	-78,16
Volatilität [%]	108,44	60,80	48,50	47,46	59,95	62,34
Sharpe-Ratio	3,348	-5,167	-0,9182	-0,0369	0,2968	-0,1906
Hoch	4,980	6,650	8,000	8,000	10,55	22,60
Tief	4,400	4,400	4,400	4,340	3,750	3,750
Hist. Kurs	4,500	6,350	6,200	5,300	4,470	21,70
∅-Preis	4,692	5,406	6,460	6,124	6,438	8,744
∅-Volumen	10,82 Tsd.	3,40 Tsd.	1,25 Tsd.	1,04 Tsd.	1,08 Tsd.	6,45 Tsd.
Max. Verlust [%]	-8,065	-29,13	-41,56	-41,56	-56,89	-82,25
Max. Verlustperiode (Handelstage)	3	22	41	46	566	1.270
Max. Verlustperiode (Kalendertage)	3	30	64	64	812	1.814

Quotes

Geld (17.04.)4,740
Brief (17.04.)4,940
Spread (in %)0,2000 (4,22 %)
Geld Stk.4.384
Brief Stk.4.384

Kursdaten

Eröffnungskurs4,520
Tageshoch4,880
Tagestief4,520
Kurs (17.04.2025)4,740
Umsatz EUR94,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,880
Vortag-Tief4,520
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS4234031049
WKNA3CWEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}