Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
9,700 EUR
+1,57 %
+0,150
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,850EUR | 08:11 | ||
| München | 9,800EUR | 08:00 | ||
| Berlin | 9,850EUR | 08:08 | ||
| Frankfurt | 9,800EUR | 08:08 | ||
| Lang & Schwarz | 9,800EUR | 08:30 | ||
| Quotrix | 9,900EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 08:10 | ||
| Tradegate | 9,700EUR | 04.02. | 5.232 | 50.750,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +31,97 | +73,21 | +83,02 | +4,86 | +150,00 |
| Volatilität [%] | 83,84 | 149,72 | 92,16 | 73,04 | 56,50 | 67,73 |
| Sharpe-Ratio | 6,343 | 2,952 | 1,515 | 1,091 | 0,2633 | 0,5756 |
| Hoch | 9,900 | 13,20 | 13,20 | 13,20 | 13,20 | 15,10 |
| Tief | 8,800 | 7,000 | 4,800 | 4,520 | 4,520 | 1,810 |
| Hist. Kurs | 8,800 | 7,350 | 5,600 | 5,300 | 9,250 | 3,880 |
| ∅-Preis | 9,330 | 8,686 | 6,082 | 5,931 | 6,515 | 6,927 |
| ∅-Volumen | 49,14 Tsd. | 64,72 Tsd. | 22,18 Tsd. | 18,81 Tsd. | 17,50 Tsd. | 36,73 Tsd. |
| Max. Verlust [%] | -3,535 | -27,27 | -27,27 | -40,00 | -58,91 | -67,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 124 | 722 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 174 | 1.035 | 1.314 |
Quotes
- Geld (08:30)9,800
- Brief (08:30)9,850
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.613
- Brief Stk.607
Kursdaten
- Eröffnungskurs9,200
- Tageshoch10,200
- Tagestief9,150
- Kurs (04.02.2025)9,700
- Umsatz EUR50.750,40
- Gehand. Stk.5.232
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,550
- Vortag-Tief8,800
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl169,57 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}