Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
9,850 EUR
+5,91 %
+0,550
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 11:29 | 222 | 2.186,70 |
| Düsseldorf | 9,850EUR | 09:31 | ||
| München | 9,800EUR | 08:00 | ||
| Berlin | 9,850EUR | 08:08 | ||
| Frankfurt | 9,800EUR | 08:08 | ||
| Lang & Schwarz | 9,850EUR | 10:39 | ||
| Quotrix | 9,900EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +35,86 | +80,73 | +87,62 | +8,84 | +153,87 |
| Volatilität [%] | 101,24 | 132,02 | 85,93 | 68,79 | 54,97 | 65,49 |
| Sharpe-Ratio | 0,6991 | 2,810 | 1,564 | 1,093 | 0,2529 | 0,5527 |
| Hoch | 9,400 | 11,70 | 11,70 | 11,70 | 11,70 | 14,30 |
| Tief | 8,650 | 7,050 | 4,720 | 4,500 | 4,500 | 1,730 |
| Hist. Kurs | 9,250 | 7,250 | 5,450 | 5,250 | 9,050 | 3,880 |
| ∅-Preis | 9,190 | 8,600 | 6,046 | 5,890 | 6,467 | 6,749 |
| ∅-Volumen | 185,00 | 40,22 | 147,68 | 85,43 | 57,10 | 139,32 |
| Max. Verlust [%] | -7,979 | -26,07 | -26,07 | -41,00 | -58,33 | -68,53 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 124 | 719 | 788 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 48 | 174 | 1.031 | 1.128 |
Quotes
- Geld (10:39)9,850
- Brief (10:39)9,900
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (08:08)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl169,57 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}