Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
9,850 EUR
+1,55 %
+0,150
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 11:29 | 222 | 2.186,70 |
| Düsseldorf | 9,850EUR | 09:31 | ||
| München | 9,800EUR | 08:00 | ||
| Berlin | 9,850EUR | 08:08 | ||
| Frankfurt | 9,800EUR | 08:08 | ||
| Lang & Schwarz | 9,850EUR | 10:39 | ||
| Quotrix | 9,900EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +35,86 | +87,62 | +87,62 | +9,44 | +133,41 |
| Volatilität [%] | 117,99 | 152,61 | 92,45 | 72,46 | 55,17 | 64,41 |
| Sharpe-Ratio | 4,735 | 3,058 | 1,687 | 1,131 | 0,2812 | 0,5393 |
| Hoch | 10,30 | 13,10 | 13,10 | 13,10 | 13,10 | 14,90 |
| Tief | 8,500 | 6,750 | 4,680 | 4,440 | 4,440 | 1,650 |
| Hist. Kurs | 8,950 | 7,250 | 5,250 | 5,250 | 9,000 | 4,220 |
| ∅-Preis | 9,240 | 8,572 | 5,994 | 5,843 | 6,414 | 6,703 |
| ∅-Volumen | 398,31 | 3,13 Tsd. | 925,80 | 827,43 | 2,62 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -7,853 | -27,92 | -27,92 | -40,76 | -58,11 | -68,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 124 | 720 | 920 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 47 | 174 | 1.031 | 1.315 |
Quotes
- Geld (11:51)9,850
- Brief (11:51)9,900
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,900
- Tagestief9,700
- Kurs (10:39)9,850
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch10,300
- Vortag-Tief8,800
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl169,57 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}