Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
9,800 EUR
+6,52 %
+0,600
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 11:29 | 222 | 2.186,70 |
| Düsseldorf | 9,850EUR | 09:31 | ||
| München | 9,800EUR | 08:00 | ||
| Berlin | 9,850EUR | 08:08 | ||
| Frankfurt | 9,800EUR | 08:08 | ||
| Lang & Schwarz | 9,850EUR | 10:39 | ||
| Quotrix | 9,900EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +34,25 | +75,00 | +84,91 | +8,29 | +145,00 |
| Volatilität [%] | 61,72 | 119,09 | 78,83 | 62,70 | 47,59 | 56,64 |
| Sharpe-Ratio | 0,7625 | 2,730 | 1,514 | 1,088 | 0,2054 | 0,5300 |
| Hoch | 9,400 | 11,90 | 11,90 | 11,90 | 11,90 | 14,10 |
| Tief | 8,900 | 7,000 | 4,880 | 4,600 | 4,600 | 1,810 |
| Hist. Kurs | 9,150 | 7,300 | 5,600 | 5,300 | 9,050 | 4,000 |
| ∅-Preis | 9,170 | 8,661 | 6,105 | 5,941 | 6,517 | 6,795 |
| ∅-Volumen | 968,32 | 744,77 | 264,97 | 195,42 | 138,15 | 318,74 |
| Max. Verlust [%] | -5,319 | -23,28 | -23,28 | -39,00 | -57,41 | -67,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 124 | 718 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 67 | 174 | 1.030 | 1.314 |
Quotes
- Geld (10:39)9,850
- Brief (10:39)9,900
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (08:00)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl169,57 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}