Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
16,60 EUR
-0,60 %
-0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 09:30 | 1 | 16,80 |
| Düsseldorf | 16,60EUR | 09:30 | ||
| München | 16,50EUR | 08:01 | ||
| Frankfurt | 16,50EUR | 09:59 | ||
| Lang & Schwarz | 16,70EUR | 12:05 | ||
| Quotrix | 16,80EUR | 07:57 | ||
| Stuttgart | 16,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -5,14 | -6,74 | +7,85 | +4,40 | |
| Volatilität [%] | 7,777 | 20,32 | 26,11 | 22,30 | 30,36 | 40,89 |
| Sharpe-Ratio | 19,28 | -3,411 | 0,0995 | -0,2616 | 0,1749 | 0,1793 |
| Hoch | 16,80 | 17,90 | 18,20 | 19,50 | 20,00 | 20,00 |
| Tief | 16,30 | 16,30 | 14,30 | 14,30 | 13,50 | 7,750 |
| Hist. Kurs | 16,30 | 17,50 | 16,60 | 17,80 | 15,39 | 15,90 |
| ∅-Preis | 16,44 | 16,91 | 16,20 | 16,91 | 16,47 | 14,87 |
| ∅-Volumen | 0,2520 | 22,45 | ||||
| Max. Verlust [%] | -7,910 | -15,79 | -25,39 | -31,31 | -51,86 | |
| Max. Verlustperiode (Handelstage) | 15 | 91 | 217 | 693 | 693 | |
| Max. Verlustperiode (Kalendertage) | 28 | 127 | 315 | 992 | 992 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Host Hotels & Resorts Inc. bisher 1,153€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,153 | 1,200 | 6,78 % | 31.12.2024 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (09:30)16,60
- Brief (09:30)16,80
- Spread (in %)0,2000 (1,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (09:30)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,80
- Vortag-Tief16,60
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}