Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
16,40 EUR
-1,20 %
-0,20
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,30EUR | 16:30 | ||
| München | 16,20EUR | 08:00 | ||
| Frankfurt | 16,20EUR | 15:29 | ||
| Lang & Schwarz | 16,40EUR | 17:29 | ||
| Quotrix | 16,50EUR | 07:57 | ||
| Stuttgart | 16,40EUR | 08:06 | ||
| Tradegate | 16,40EUR | 27.01. | 527 | 8.642,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -5,20 | +1,23 | -8,89 | +7,16 | +1,86 |
| Volatilität [%] | 12,36 | 17,85 | 27,92 | 24,15 | 30,18 | 43,87 |
| Sharpe-Ratio | -6,280 | -3,991 | 0,1547 | -0,3433 | 0,1610 | 0,1837 |
| Hoch | 16,70 | 17,40 | 18,20 | 19,60 | 20,20 | 20,20 |
| Tief | 16,00 | 16,00 | 14,40 | 14,40 | 14,20 | 7,950 |
| Hist. Kurs | 16,60 | 17,30 | 16,20 | 18,00 | 15,30 | 16,10 |
| ∅-Preis | 16,54 | 16,77 | 16,35 | 17,03 | 16,70 | 15,49 |
| ∅-Volumen | 2,54 Tsd. | 3,68 Tsd. | 4,33 Tsd. | 3,25 Tsd. | 1,97 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -1,205 | -5,202 | -10,98 | -25,51 | -29,00 | -50,62 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 213 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 50 | 311 | 1.006 | 1.006 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Host Hotels & Resorts Inc. bisher 1,153€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,153 | 1,200 | 6,78 % | 31.12.2024 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (17:26)16,50
- Brief (17:26)16,60
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,40
- Tagestief16,00
- Kurs (27.01.2025)16,40
- Umsatz EUR8.642,80
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}