Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
16,50 EUR
+0,61 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 09:30 | 1 | 16,80 |
| Düsseldorf | 16,60EUR | 09:30 | ||
| München | 16,50EUR | 08:01 | ||
| Frankfurt | 16,50EUR | 09:59 | ||
| Lang & Schwarz | 16,80EUR | 11:32 | ||
| Quotrix | 16,80EUR | 07:57 | ||
| Stuttgart | 16,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -4,62 | -1,20 | -8,33 | +5,59 | +4,43 |
| Volatilität [%] | 14,60 | 23,28 | 34,44 | 28,51 | 30,77 | 38,91 |
| Sharpe-Ratio | 7,802 | -3,385 | 0,0088 | -0,2509 | 0,1411 | 0,1622 |
| Hoch | 16,50 | 17,70 | 17,90 | 19,50 | 20,00 | 20,00 |
| Tief | 16,10 | 16,10 | 14,50 | 14,50 | 13,60 | 8,600 |
| Hist. Kurs | 16,10 | 17,30 | 16,70 | 18,00 | 15,63 | 15,80 |
| ∅-Preis | 16,16 | 16,66 | 16,08 | 16,91 | 16,53 | 14,91 |
| ∅-Volumen | 15,40 | 19,48 | 18,42 | |||
| Max. Verlust [%] | -8,523 | -15,70 | -25,64 | -32,00 | -46,58 | |
| Max. Verlustperiode (Handelstage) | 16 | 91 | 204 | 693 | 693 | |
| Max. Verlustperiode (Kalendertage) | 29 | 127 | 298 | 992 | 992 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Host Hotels & Resorts Inc. bisher 1,153€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,153 | 1,200 | 6,78 % | 31.12.2024 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (11:32)16,60
- Brief (11:32)17,10
- Spread (in %)0,5000 (3,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (08:01)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}