Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
12,00 EUR
-3,23 %
-0,40
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 18:52 | 34 | 408,00 |
| Lang & Schwarz | 12,10EUR | 21:28 | 27 | 326,70 |
| Düsseldorf | 11,90EUR | 19:30 | ||
| München | 12,50EUR | 08:00 | ||
| Berlin | 12,40EUR | 08:00 | ||
| Frankfurt | 12,40EUR | 08:24 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,53 | -19,46 | -43,93 | -50,41 | -64,71 | -6,98 |
| Volatilität [%] | 133,92 | 72,80 | 41,72 | 36,70 | 31,98 | 36,34 |
| Sharpe-Ratio | -9,156 | -2,677 | -2,553 | -1,712 | -0,9457 | 0,1023 |
| Hoch | 15,10 | 16,50 | 22,20 | 24,20 | 35,00 | 36,80 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Hist. Kurs | 15,10 | 14,90 | 21,40 | 24,20 | 34,00 | 12,90 |
| ∅-Preis | 14,18 | 15,15 | 17,74 | 19,60 | 23,92 | 24,26 |
| ∅-Volumen | 6,69 Tsd. | 5,89 Tsd. | 3,44 Tsd. | 2,09 Tsd. | 2,15 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -17,88 | -24,39 | -44,14 | -48,76 | -64,57 | -65,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 118 | 253 | 735 | 773 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 171 | 363 | 1.050 | 1.106 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2024 bisher 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 6,02 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (21:11)12,10
- Brief (21:11)12,20
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.1.660
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (18:52)12,00
- Umsatz EUR408,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}