Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
18,80 EUR
+1,08 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 22.11. | 50 | 940,00 |
| Düsseldorf | 18,80EUR | 22.11. | ||
| München | 18,70EUR | 22.11. | ||
| Berlin | 18,70EUR | 22.11. | ||
| Frankfurt | 18,50EUR | 22.11. | ||
| Lang & Schwarz | 18,90EUR | 22.11. | ||
| Quotrix | 18,80EUR | 22.11. | ||
| Stuttgart | 18,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -9,62 | -17,54 | -16,81 | -35,62 | |
| Volatilität [%] | 25,19 | 33,74 | 28,81 | 27,57 | 31,37 | |
| Sharpe-Ratio | 5,379 | -3,315 | -1,211 | -0,5909 | -0,3644 | |
| Hoch | 18,90 | 21,00 | 23,20 | 24,60 | 37,00 | |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | |
| Hist. Kurs | 18,30 | 20,80 | 22,80 | 22,60 | 29,20 | |
| ∅-Preis | 18,35 | 19,27 | 20,39 | 21,45 | 25,35 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,639 | -13,46 | -21,05 | -25,00 | -50,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 129 | 182 | 684 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 179 | 259 | 974 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Huntsman Corp. bisher 0,9138€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9138 | 1,0000 | 4,42 % | 13.09.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 | ||
| 2019 | 0,5587 | 0,6480 | 3,33 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,90
- Tagestief18,60
- Kurs (22.11.2024)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,60
- Vortag-Tief18,20
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- BranchenChemie, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}